NICE Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	43.080	43.080	43.080	43.080	43.080	0
2024-02-16	43.080	43.080	43.080	43.080	43.080	0
2024-02-15	43.080	43.080	43.080	43.080	43.080	0
2024-02-14	43.080	43.080	43.080	43.080	43.080	0
2024-02-09	43.680	43.680	43.080	43.080	43.080	301
2024-02-08	41.360	41.360	41.360	41.360	41.360	0
2024-02-07	41.360	41.360	41.360	41.360	41.360	0
2024-02-06	41.360	41.360	41.360	41.360	41.360	0
2024-02-05	41.360	41.360	41.360	41.360	41.360	0
2024-02-02	41.360	41.360	41.360	41.360	41.360	0
2024-02-01	41.360	41.360	41.360	41.360	41.360	0
2024-01-31	41.400	41.400	41.360	41.360	41.360	8
2024-01-30	38.330	38.330	38.330	38.330	38.330	0
2024-01-29	38.330	38.330	38.330	38.330	38.330	0
2024-01-26	38.330	38.330	38.330	38.330	38.330	0
2024-01-25	38.330	38.330	38.330	38.330	38.330	0
2024-01-24	38.330	38.330	38.330	38.330	38.330	0
2024-01-23	38.330	38.330	38.330	38.330	38.330	0
2024-01-22	38.330	38.330	38.330	38.330	38.330	0
2024-01-19	38.330	38.330	38.330	38.330	38.330	0
2024-01-18	38.330	38.330	38.330	38.330	38.330	0
2024-01-17	38.330	38.330	38.330	38.330	38.330	0
2024-01-16	38.330	38.330	38.330	38.330	38.330	0
2024-01-15	38.330	38.330	38.330	38.330	38.330	0
2024-01-12	38.330	38.330	38.330	38.330	38.330	0
2024-01-11	38.330	38.330	38.330	38.330	38.330	0
2024-01-10	38.330	38.330	38.330	38.330	38.330	0
2024-01-09	38.330	38.330	38.330	38.330	38.330	0
2024-01-08	38.330	38.330	38.330	38.330	38.330	0
2024-01-05	38.330	38.330	38.330	38.330	38.330	0
2024-01-04	38.240	38.360	38.240	38.330	38.330	505
2024-01-03	39.270	39.270	39.270	39.270	39.270	0
2024-01-02	39.270	39.270	39.270	39.270	39.270	0
2023-12-28	39.270	39.270	39.270	39.270	39.270	0
2023-12-27	39.270	39.270	39.270	39.270	39.270	0
2023-12-26	39.270	39.270	39.270	39.270	39.270	1
2023-12-22	38.840	38.840	38.840	38.840	38.840	0
2023-12-21	38.840	38.840	38.840	38.840	38.840	30
2023-12-20	33.090	33.090	33.090	33.090	33.090	0
2023-12-19	33.090	33.090	33.090	33.090	33.090	0
2023-12-18	33.090	33.090	33.090	33.090	33.090	0
2023-12-15	33.090	33.090	33.090	33.090	33.090	0
2023-12-14	33.090	33.090	33.090	33.090	33.090	0
2023-12-13	33.090	33.090	33.090	33.090	33.090	0
2023-12-12	33.090	33.090	33.090	33.090	33.090	0
2023-12-11	33.090	33.090	33.090	33.090	33.090	0
2023-12-08	33.090	33.090	33.090	33.090	33.090	0
2023-12-07	33.090	33.090	33.090	33.090	33.090	0
2023-12-06	33.090	33.090	33.090	33.090	33.090	0
2023-12-05	33.090	33.090	33.090	33.090	33.090	0
2023-12-04	33.090	33.090	33.090	33.090	33.090	0
2023-12-01	33.090	33.090	33.090	33.090	33.090	0
2023-11-30	33.090	33.090	33.090	33.090	33.090	0
2023-11-29	33.090	33.090	33.090	33.090	33.090	0
2023-11-28	33.090	33.090	33.090	33.090	33.090	0
2023-11-27	33.090	33.090	33.090	33.090	33.090	0
2023-11-24	33.090	33.090	33.090	33.090	33.090	0
2023-11-23	33.090	33.090	33.090	33.090	33.090	0
2023-11-22	33.090	33.090	33.090	33.090	33.090	0
2023-11-21	33.090	33.090	33.090	33.090	33.090	0

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.