NICE Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	33.090	33.090	33.090	33.090	33.090	0
2023-11-17	33.090	33.090	33.090	33.090	33.090	0
2023-11-16	33.090	33.090	33.090	33.090	33.090	0
2023-11-14	33.090	33.090	33.090	33.090	33.090	0
2023-11-13	33.090	33.090	33.090	33.090	33.090	0
2023-11-10	33.090	33.090	33.090	33.090	33.090	0
2023-11-09	33.090	33.090	33.090	33.090	33.090	0
2023-11-08	33.090	33.090	33.090	33.090	33.090	10
2023-11-07	32.820	32.820	32.820	32.820	32.820	0
2023-11-06	32.820	32.820	32.820	32.820	32.820	7
2023-11-03	33.800	33.800	33.800	33.800	33.800	0
2023-11-01	33.800	33.800	33.800	33.800	33.800	0
2023-10-31	33.800	33.800	33.800	33.800	33.800	0
2023-10-30	33.800	33.800	33.800	33.800	33.800	0
2023-10-27	33.800	33.800	33.800	33.800	33.800	0
2023-10-26	33.800	33.800	33.800	33.800	33.800	0
2023-10-25	33.800	33.800	33.800	33.800	33.800	0
2023-10-24	33.800	33.800	33.800	33.800	33.800	0
2023-10-23	33.800	33.800	33.800	33.800	33.800	0
2023-10-20	33.800	33.800	33.800	33.800	33.800	0
2023-10-19	33.800	33.800	33.800	33.800	33.800	0
2023-10-18	33.800	33.800	33.800	33.800	33.800	0
2023-10-17	33.800	33.800	33.800	33.800	33.800	0
2023-10-16	33.800	33.800	33.800	33.800	33.800	0
2023-10-13	33.800	33.800	33.800	33.800	33.800	0
2023-10-11	33.800	33.800	33.800	33.800	33.800	0
2023-10-10	33.800	33.800	33.800	33.800	33.800	0
2023-10-09	33.800	33.800	33.800	33.800	33.800	0
2023-10-06	33.800	33.800	33.800	33.800	33.800	0
2023-10-05	33.800	33.800	33.800	33.800	33.800	0
2023-10-04	33.800	33.800	33.800	33.800	33.800	0
2023-10-03	33.800	33.800	33.800	33.800	33.800	0
2023-10-02	33.800	33.800	33.800	33.800	33.800	0
2023-09-29	33.800	33.800	33.800	33.800	33.800	0
2023-09-28	33.800	33.800	33.800	33.800	33.800	0
2023-09-27	33.800	33.800	33.800	33.800	33.800	295
2023-09-26	34.290	34.290	34.290	34.290	34.290	0
2023-09-25	34.290	34.290	34.290	34.290	34.290	1,120
2023-09-22	34.030	34.030	34.030	34.030	34.030	1,023
2023-09-21	35.000	35.000	35.000	35.000	35.000	0
2023-09-20	35.000	35.000	35.000	35.000	35.000	0
2023-09-19	35.000	35.000	35.000	35.000	35.000	0
2023-09-18	35.000	35.000	35.000	35.000	35.000	0
2023-09-15	35.000	35.000	35.000	35.000	35.000	0
2023-09-14	35.000	35.000	35.000	35.000	35.000	0
2023-09-13	35.000	35.000	35.000	35.000	35.000	3
2023-09-12	39.170	39.170	39.170	39.170	39.170	0
2023-09-11	39.170	39.170	39.170	39.170	39.170	0
2023-09-08	39.170	39.170	39.170	39.170	39.170	0
2023-09-06	39.170	39.170	39.170	39.170	39.170	0
2023-09-05	39.170	39.170	39.170	39.170	39.170	0
2023-09-04	39.170	39.170	39.170	39.170	39.170	0
2023-09-01	39.170	39.170	39.170	39.170	39.170	0
2023-08-31	39.170	39.170	39.170	39.170	39.170	0
2023-08-30	39.170	39.170	39.170	39.170	39.170	0
2023-08-29	39.170	39.170	39.170	39.170	39.170	0
2023-08-28	39.170	39.170	39.170	39.170	39.170	0
2023-08-25	39.170	39.170	39.170	39.170	39.170	0
2023-08-24	39.170	39.170	39.170	39.170	39.170	0
2023-08-23	39.170	39.170	39.170	39.170	39.170	0

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.