NICE Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	43.600	43.600	43.600	43.600	43.600	0
2023-02-27	43.600	43.600	43.600	43.600	43.600	230
2023-02-24	44.500	44.500	44.500	44.500	44.500	0
2023-02-23	44.500	44.500	44.500	44.500	44.500	0
2023-02-22	44.500	44.500	44.500	44.500	44.500	355
2023-02-17	45.200	45.200	45.200	45.200	45.200	0
2023-02-16	45.200	45.200	45.200	45.200	45.200	0
2023-02-15	45.200	45.200	45.200	45.200	45.200	0
2023-02-14	44.910	45.200	44.910	45.200	45.200	94
2023-02-13	44.910	44.910	44.910	44.910	44.910	0
2023-02-10	44.910	44.910	44.910	44.910	44.910	0
2023-02-08	44.910	44.910	44.910	44.910	44.910	0
2023-02-07	44.910	44.910	44.910	44.910	44.910	0
2023-02-06	44.910	44.910	44.910	44.910	44.910	1
2023-02-03	41.350	41.350	41.350	41.350	41.350	0
2023-02-02	41.350	41.350	41.350	41.350	41.350	0
2023-02-01	41.350	41.350	41.350	41.350	41.350	0
2023-01-31	41.350	41.350	41.350	41.350	41.350	0
2023-01-30	41.350	41.350	41.350	41.350	41.350	0
2023-01-27	41.350	41.350	41.350	41.350	41.350	0
2023-01-26	41.350	41.350	41.350	41.350	41.350	0
2023-01-25	41.350	41.350	41.350	41.350	41.350	0
2023-01-24	41.350	41.350	41.350	41.350	41.350	0
2023-01-23	41.350	41.350	41.350	41.350	41.350	0
2023-01-20	41.350	41.350	41.350	41.350	41.350	0
2023-01-19	41.350	41.350	41.350	41.350	41.350	0
2023-01-18	41.350	41.350	41.350	41.350	41.350	0
2023-01-17	41.350	41.350	41.350	41.350	41.350	0
2023-01-16	41.140	41.350	41.140	41.350	41.350	51
2023-01-13	44.480	44.480	44.480	44.480	44.480	0
2023-01-12	44.480	44.480	44.480	44.480	44.480	0
2023-01-11	44.480	44.480	44.480	44.480	44.480	0
2023-01-10	44.480	44.480	44.480	44.480	44.480	0
2023-01-09	44.480	44.480	44.480	44.480	44.480	0
2023-01-06	44.480	44.480	44.480	44.480	44.480	0
2023-01-05	44.480	44.480	44.480	44.480	44.480	0
2023-01-04	44.480	44.480	44.480	44.480	44.480	0
2023-01-03	44.480	44.480	44.480	44.480	44.480	0
2023-01-02	44.480	44.480	44.480	44.480	44.480	0
2022-12-29	44.480	44.480	44.480	44.480	44.480	0
2022-12-28	44.480	44.480	44.480	44.480	44.480	0
2022-12-27	44.480	44.480	44.480	44.480	44.480	0
2022-12-26	44.480	44.480	44.480	44.480	44.480	0
2022-12-23	44.480	44.480	44.480	44.480	44.480	0
2022-12-22	44.480	44.480	44.480	44.480	44.480	0
2022-12-21	44.480	44.480	44.480	44.480	44.480	0
2022-12-20	44.480	44.480	44.480	44.480	44.480	0
2022-12-19	44.480	44.480	44.480	44.480	44.480	0
2022-12-16	44.480	44.480	44.480	44.480	44.480	0
2022-12-15	44.480	44.480	44.480	44.480	44.480	0
2022-12-14	44.480	44.480	44.480	44.480	44.480	0
2022-12-13	44.480	44.480	44.480	44.480	44.480	0
2022-12-12	44.480	44.480	44.480	44.480	44.480	0
2022-12-09	44.480	44.480	44.480	44.480	44.480	0
2022-12-08	44.480	44.480	44.480	44.480	44.480	0
2022-12-07	44.480	44.480	44.480	44.480	44.480	0
2022-12-06	44.480	44.480	44.480	44.480	44.480	0
2022-12-05	44.480	44.480	44.480	44.480	44.480	0
2022-12-02	44.480	44.480	44.480	44.480	44.480	0
2022-12-01	44.480	44.480	44.480	44.480	44.480	0

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.