NICE Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	25.320	25.320	25.320	25.320	25.320	0
2026-01-16	25.320	25.320	25.320	25.320	25.320	0
2026-01-15	25.320	25.320	25.320	25.320	25.320	0
2026-01-14	25.320	25.320	25.320	25.320	25.320	0
2026-01-13	25.320	25.320	25.320	25.320	25.320	0
2026-01-12	25.320	25.320	25.320	25.320	25.320	0
2026-01-09	25.320	25.320	25.320	25.320	25.320	0
2026-01-08	25.320	25.320	25.320	25.320	25.320	0
2026-01-07	25.290	25.320	25.290	25.320	25.320	8
2026-01-06	24.680	24.680	24.680	24.680	24.680	0
2026-01-05	24.680	24.680	24.680	24.680	24.680	0
2026-01-02	24.710	24.710	24.680	24.680	24.680	3
2025-12-30	25.140	25.140	24.740	24.740	24.740	11
2025-12-29	24.640	25.220	24.640	25.180	25.180	53
2025-12-26	25.080	25.140	24.620	25.140	25.140	70
2025-12-23	23.300	23.300	23.300	23.300	23.300	0
2025-12-22	23.300	23.300	23.300	23.300	23.300	0
2025-12-19	23.300	23.300	23.300	23.300	23.300	0
2025-12-18	23.300	23.300	23.300	23.300	23.300	0
2025-12-17	23.300	23.300	23.300	23.300	23.300	0
2025-12-16	23.320	23.320	23.300	23.300	23.300	61
2025-12-15	23.610	23.610	23.300	23.300	23.300	20
2025-12-12	23.540	23.540	23.510	23.510	23.510	6
2025-12-11	24.000	24.000	23.550	23.580	23.580	86
2025-12-10	28.290	28.290	28.290	28.290	28.290	0
2025-12-09	28.290	28.290	28.290	28.290	28.290	0
2025-12-08	28.290	28.290	28.290	28.290	28.290	0
2025-12-05	28.290	28.290	28.290	28.290	28.290	0
2025-12-04	28.290	28.290	28.290	28.290	28.290	0
2025-12-03	28.290	28.290	28.290	28.290	28.290	0
2025-12-02	28.290	28.290	28.290	28.290	28.290	0
2025-12-01	28.290	28.290	28.290	28.290	28.290	0
2025-11-28	28.290	28.290	28.290	28.290	28.290	0
2025-11-27	28.290	28.290	28.290	28.290	28.290	0
2025-11-26	28.290	28.290	28.290	28.290	28.290	0
2025-11-25	28.290	28.290	28.290	28.290	28.290	0
2025-11-24	28.290	28.290	28.290	28.290	28.290	0
2025-11-21	28.290	28.290	28.290	28.290	28.290	0
2025-11-19	28.290	28.290	28.290	28.290	28.290	0
2025-11-18	28.290	28.290	28.290	28.290	28.290	0
2025-11-17	28.290	28.290	28.290	28.290	28.290	0
2025-11-14	28.290	28.290	28.290	28.290	28.290	11
2025-11-13	28.560	28.560	28.560	28.560	28.560	0
2025-11-12	28.560	28.560	28.560	28.560	28.560	0
2025-11-11	28.560	28.560	28.560	28.560	28.560	0
2025-11-10	28.560	28.560	28.560	28.560	28.560	0
2025-11-07	28.560	28.560	28.560	28.560	28.560	0
2025-11-06	28.560	28.560	28.560	28.560	28.560	0
2025-11-05	28.560	28.560	28.560	28.560	28.560	0
2025-11-04	28.560	28.560	28.560	28.560	28.560	0
2025-11-03	28.560	28.560	28.560	28.560	28.560	0
2025-10-31	28.560	28.560	28.560	28.560	28.560	0
2025-10-30	28.560	28.560	28.560	28.560	28.560	0
2025-10-29	28.560	28.560	28.560	28.560	28.560	0
2025-10-28	28.560	28.560	28.560	28.560	28.560	0
2025-10-27	28.560	28.560	28.560	28.560	28.560	0
2025-10-24	28.560	28.560	28.560	28.560	28.560	0
2025-10-23	28.560	28.560	28.560	28.560	28.560	40
2025-10-22	28.860	28.860	28.860	28.860	28.860	30
2025-10-21	31.200	31.200	31.200	31.200	31.200	0

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.