NICE Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	31.200	31.200	31.200	31.200	31.200	0
2025-10-17	31.200	31.200	31.200	31.200	31.200	0
2025-10-16	31.200	31.200	31.200	31.200	31.200	0
2025-10-15	31.200	31.200	31.200	31.200	31.200	0
2025-10-14	31.200	31.200	31.200	31.200	31.200	0
2025-10-13	31.200	31.200	31.200	31.200	31.200	0
2025-10-10	31.200	31.200	31.200	31.200	31.200	0
2025-10-09	31.200	31.200	31.200	31.200	31.200	0
2025-10-08	31.200	31.200	31.200	31.200	31.200	0
2025-10-07	31.200	31.200	31.200	31.200	31.200	0
2025-10-06	31.200	31.200	31.200	31.200	31.200	0
2025-10-03	31.200	31.200	31.200	31.200	31.200	0
2025-10-02	31.200	31.200	31.200	31.200	31.200	0
2025-10-01	31.200	31.200	31.200	31.200	31.200	0
2025-09-30	31.500	31.500	31.200	31.200	31.200	61
2025-09-29	32.100	32.100	32.100	32.100	32.100	0
2025-09-26	32.100	32.100	32.100	32.100	32.100	0
2025-09-25	32.100	32.100	32.100	32.100	32.100	40
2025-09-24	32.430	32.430	32.430	32.430	32.430	0
2025-09-23	32.430	32.430	32.430	32.430	32.430	0
2025-09-22	32.430	32.430	32.430	32.430	32.430	0
2025-09-19	32.430	32.430	32.430	32.430	32.430	60
2025-09-18	32.000	32.000	32.000	32.000	32.000	1
2025-09-17	30.570	30.570	30.570	30.570	30.570	0
2025-09-16	30.570	30.570	30.570	30.570	30.570	0
2025-09-15	30.570	30.570	30.570	30.570	30.570	0
2025-09-12	30.570	30.570	30.570	30.570	30.570	3
2025-09-11	30.810	30.810	30.810	30.810	30.810	11
2025-09-10	31.080	31.080	31.080	31.080	31.080	0
2025-09-09	31.080	31.080	31.080	31.080	31.080	50
2025-09-08	29.880	29.880	29.880	29.880	29.880	0
2025-09-05	29.880	29.880	29.880	29.880	29.880	0
2025-09-04	29.880	29.880	29.880	29.880	29.880	0
2025-09-03	29.880	29.880	29.880	29.880	29.880	5
2025-09-02	29.760	29.760	29.760	29.760	29.760	6
2025-09-01	31.000	31.000	31.000	31.000	31.000	0
2025-08-29	31.000	31.000	31.000	31.000	31.000	0
2025-08-28	31.000	31.000	31.000	31.000	31.000	1
2025-08-27	29.970	29.970	29.970	29.970	29.970	4
2025-08-26	29.970	29.970	29.970	29.970	29.970	4
2025-08-25	30.900	30.900	30.500	30.500	30.500	102
2025-08-22	29.880	29.880	29.880	29.880	29.880	1
2025-08-21	30.210	30.210	30.210	30.210	30.210	0
2025-08-20	30.210	30.210	30.210	30.210	30.210	50
2025-08-19	29.800	30.060	29.800	30.060	30.060	7
2025-08-18	29.400	29.700	29.400	29.700	29.700	6
2025-08-15	27.910	27.910	27.910	27.910	27.910	0
2025-08-14	29.000	29.000	27.910	27.910	27.910	205
2025-08-13	31.890	31.890	31.890	31.890	31.890	4
2025-08-12	35.400	35.400	35.400	35.400	35.400	0
2025-08-11	35.400	35.400	35.400	35.400	35.400	0
2025-08-08	35.400	35.400	35.400	35.400	35.400	0
2025-08-07	35.400	35.400	35.400	35.400	35.400	0
2025-08-06	35.400	35.400	35.400	35.400	35.400	0
2025-08-05	35.400	35.400	35.400	35.400	35.400	0
2025-08-04	35.400	35.400	35.400	35.400	35.400	0
2025-08-01	35.400	35.400	35.400	35.400	35.400	0
2025-07-31	35.400	35.400	35.400	35.400	35.400	1
2025-07-30	36.680	36.680	36.680	36.680	36.680	14
2025-07-29	35.640	35.640	35.640	35.640	35.640	0

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.