NICE Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	35.640	35.640	35.640	35.640	35.640	0
2025-07-25	35.600	35.640	35.600	35.640	35.640	1,415
2025-07-24	36.920	36.920	36.920	36.920	36.920	0
2025-07-23	36.920	36.920	36.920	36.920	36.920	0
2025-07-22	36.920	36.920	36.920	36.920	36.920	0
2025-07-21	36.920	36.920	36.920	36.920	36.920	0
2025-07-18	36.920	36.920	36.920	36.920	36.920	0
2025-07-17	36.920	36.920	36.920	36.920	36.920	0
2025-07-16	36.920	36.920	36.920	36.920	36.920	0
2025-07-15	36.920	36.920	36.920	36.920	36.920	0
2025-07-14	36.920	36.920	36.920	36.920	36.920	0
2025-07-11	36.920	36.920	36.920	36.920	36.920	0
2025-07-10	36.920	36.920	36.920	36.920	36.920	0
2025-07-09	36.920	36.920	36.920	36.920	36.920	0
2025-07-08	36.920	36.920	36.920	36.920	36.920	0
2025-07-07	36.920	36.920	36.920	36.920	36.920	10
2025-07-04	37.160	37.160	37.160	37.160	37.160	0
2025-07-03	37.160	37.160	37.160	37.160	37.160	10
2025-07-02	39.440	39.440	39.440	39.440	39.440	0
2025-07-01	39.440	39.440	39.440	39.440	39.440	0
2025-06-30	39.440	39.440	39.440	39.440	39.440	0
2025-06-27	39.440	39.440	39.440	39.440	39.440	0
2025-06-26	39.440	39.440	39.440	39.440	39.440	0
2025-06-25	39.440	39.440	39.440	39.440	39.440	0
2025-06-24	39.440	39.440	39.440	39.440	39.440	0
2025-06-23	39.440	39.440	39.440	39.440	39.440	0
2025-06-20	39.440	39.440	39.440	39.440	39.440	0
2025-06-18	39.440	39.440	39.440	39.440	39.440	0
2025-06-17	39.440	39.440	39.440	39.440	39.440	0
2025-06-16	39.440	39.440	39.440	39.440	39.440	0
2025-06-13	39.440	39.440	39.440	39.440	39.440	0
2025-06-12	39.440	39.440	39.440	39.440	39.440	0
2025-06-11	39.440	39.440	39.440	39.440	39.440	0
2025-06-10	39.440	39.440	39.440	39.440	39.440	0
2025-06-09	39.440	39.440	39.440	39.440	39.440	0
2025-06-06	39.440	39.440	39.440	39.440	39.440	0
2025-06-05	39.440	39.440	39.440	39.440	39.440	0
2025-06-04	38.920	39.440	38.860	39.440	39.440	1,047
2025-06-03	36.920	36.920	36.920	36.920	36.920	0
2025-06-02	36.920	36.920	36.920	36.920	36.920	0
2025-05-30	36.920	36.920	36.920	36.920	36.920	0
2025-05-29	36.920	36.920	36.920	36.920	36.920	0
2025-05-28	36.920	36.920	36.920	36.920	36.920	0
2025-05-27	36.920	36.920	36.920	36.920	36.920	1
2025-05-26	36.840	36.840	36.840	36.840	36.840	0
2025-05-23	36.840	36.840	36.840	36.840	36.840	0
2025-05-22	36.840	36.840	36.840	36.840	36.840	0
2025-05-21	36.840	36.840	36.840	36.840	36.840	0
2025-05-20	36.840	36.840	36.840	36.840	36.840	0
2025-05-19	36.840	36.840	36.840	36.840	36.840	0
2025-05-16	36.840	36.840	36.840	36.840	36.840	110
2025-05-15	36.040	36.040	34.610	35.880	35.880	59,974
2025-05-14	37.980	38.510	37.970	38.350	38.350	52,506
2025-05-13	35.760	35.760	35.760	35.760	35.760	0
2025-05-12	35.760	35.760	35.760	35.760	35.760	0
2025-05-09	35.760	35.760	35.760	35.760	35.760	0
2025-05-08	35.760	35.760	35.760	35.760	35.760	0
2025-05-07	35.760	35.760	35.760	35.760	35.760	0
2025-05-06	35.760	35.760	35.760	35.760	35.760	0
2025-05-05	35.760	35.760	35.760	35.760	35.760	0

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.