NICE Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	39.720	39.720	39.720	39.720	39.720	0
2025-01-30	39.720	39.720	39.720	39.720	39.720	0
2025-01-29	39.720	39.720	39.720	39.720	39.720	0
2025-01-28	39.720	39.720	39.720	39.720	39.720	0
2025-01-27	39.720	39.720	39.720	39.720	39.720	0
2025-01-24	39.720	39.720	39.720	39.720	39.720	0
2025-01-23	39.720	39.720	39.720	39.720	39.720	0
2025-01-22	39.720	39.720	39.720	39.720	39.720	0
2025-01-21	39.720	39.720	39.720	39.720	39.720	2
2025-01-20	39.960	39.960	39.960	39.960	39.960	0
2025-01-17	39.960	39.960	39.960	39.960	39.960	0
2025-01-16	39.960	39.960	39.960	39.960	39.960	0
2025-01-15	39.960	39.960	39.960	39.960	39.960	0
2025-01-14	39.960	39.960	39.960	39.960	39.960	0
2025-01-13	39.960	39.960	39.960	39.960	39.960	0
2025-01-10	39.960	39.960	39.960	39.960	39.960	11
2025-01-09	40.880	40.880	40.880	40.880	40.880	0
2025-01-08	41.080	41.080	40.880	40.880	40.880	238
2025-01-07	43.250	43.250	43.250	43.250	43.250	0
2025-01-06	43.250	43.250	43.250	43.250	43.250	0
2025-01-03	43.250	43.250	43.250	43.250	43.250	0
2025-01-02	43.250	43.250	43.250	43.250	43.250	0
2024-12-30	43.250	43.250	43.250	43.250	43.250	0
2024-12-27	43.250	43.250	43.250	43.250	43.250	0
2024-12-26	42.770	43.250	42.770	43.250	43.250	283
2024-12-23	45.300	45.300	45.300	45.300	45.300	0
2024-12-20	45.300	45.300	45.300	45.300	45.300	0
2024-12-19	45.300	45.300	45.300	45.300	45.300	0
2024-12-18	45.300	45.300	45.300	45.300	45.300	0
2024-12-17	45.300	45.300	45.300	45.300	45.300	0
2024-12-16	45.300	45.300	45.300	45.300	45.300	11
2024-12-13	44.850	44.850	44.850	44.850	44.850	0
2024-12-12	44.850	44.850	44.850	44.850	44.850	0
2024-12-11	44.850	44.850	44.850	44.850	44.850	0
2024-12-10	38.960	45.080	38.960	44.850	44.850	58
2024-12-09	39.760	39.760	39.760	39.760	39.760	0
2024-12-06	39.760	39.760	39.760	39.760	39.760	0
2024-12-05	39.760	39.760	39.760	39.760	39.760	0
2024-12-04	39.760	39.760	39.760	39.760	39.760	0
2024-12-03	39.760	39.760	39.760	39.760	39.760	0
2024-12-02	39.760	39.760	39.760	39.760	39.760	0
2024-11-29	39.760	39.760	39.760	39.760	39.760	0
2024-11-28	39.760	39.760	39.760	39.760	39.760	0
2024-11-27	39.760	39.760	39.760	39.760	39.760	0
2024-11-26	39.760	39.760	39.760	39.760	39.760	0
2024-11-25	39.760	39.760	39.760	39.760	39.760	0
2024-11-22	39.760	39.760	39.760	39.760	39.760	0
2024-11-21	39.840	39.840	39.760	39.760	39.760	15
2024-11-19	40.610	40.610	40.610	40.610	40.610	0
2024-11-18	40.610	40.610	40.610	40.610	40.610	0
2024-11-14	42.100	42.100	40.610	40.610	40.610	660
2024-11-13	40.120	40.120	40.120	40.120	40.120	0
2024-11-12	40.120	40.120	40.120	40.120	40.120	0
2024-11-11	40.120	40.120	40.120	40.120	40.120	0
2024-11-08	40.120	40.120	40.120	40.120	40.120	0
2024-11-07	40.120	40.120	40.120	40.120	40.120	0
2024-11-06	40.120	40.120	40.120	40.120	40.120	1
2024-11-05	39.480	39.480	39.480	39.480	39.480	0
2024-11-04	39.480	39.480	39.480	39.480	39.480	1
2024-11-01	41.520	41.520	41.520	41.520	41.520	1

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.