NICE Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 40.360 | 40.360 | 40.360 | 40.360 | 40.360 | 3 |
| 2024-10-30 | 42.160 | 42.160 | 42.160 | 42.160 | 42.160 | 3 |
| 2024-10-29 | 40.550 | 40.550 | 40.550 | 40.550 | 40.550 | 0 |
| 2024-10-28 | 40.550 | 40.550 | 40.550 | 40.550 | 40.550 | 0 |
| 2024-10-25 | 40.550 | 40.550 | 40.550 | 40.550 | 40.550 | 0 |
| 2024-10-24 | 40.550 | 40.550 | 40.550 | 40.550 | 40.550 | 0 |
| 2024-10-23 | 40.800 | 40.800 | 40.550 | 40.550 | 40.550 | 551 |
| 2024-10-22 | 40.880 | 40.880 | 40.880 | 40.880 | 40.880 | 0 |
| 2024-10-21 | 40.880 | 40.880 | 40.880 | 40.880 | 40.880 | 0 |
| 2024-10-18 | 40.750 | 40.880 | 40.750 | 40.880 | 40.880 | 603 |
| 2024-10-17 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-16 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-15 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-14 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-11 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-10 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-09 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-08 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-07 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-04 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 0 |
| 2024-10-03 | 36.120 | 36.120 | 36.120 | 36.120 | 36.120 | 1 |
| 2024-10-02 | 36.180 | 36.180 | 36.180 | 36.180 | 36.180 | 0 |
| 2024-10-01 | 36.550 | 36.550 | 35.850 | 36.180 | 36.180 | 458 |
| 2024-09-30 | 37.960 | 37.960 | 37.920 | 37.920 | 37.920 | 29 |
| 2024-09-27 | 36.670 | 36.670 | 36.670 | 36.670 | 36.670 | 0 |
| 2024-09-26 | 36.700 | 36.700 | 36.670 | 36.670 | 36.670 | 8 |
| 2024-09-25 | 37.580 | 37.580 | 37.580 | 37.580 | 37.580 | 150 |
| 2024-09-24 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2024-09-23 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2024-09-20 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2024-09-19 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2024-09-18 | 35.880 | 36.000 | 35.880 | 36.000 | 36.000 | 221 |
| 2024-09-17 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 0 |
| 2024-09-16 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 0 |
| 2024-09-13 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 0 |
| 2024-09-12 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 0 |
| 2024-09-11 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 0 |
| 2024-09-10 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 0 |
| 2024-09-09 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 0 |
| 2024-09-06 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 2 |
| 2024-09-05 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-09-04 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-09-03 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-09-02 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-30 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-29 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-28 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-27 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-26 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-23 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-22 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-21 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-20 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-19 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-16 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-08-15 | 38.700 | 38.700 | 36.800 | 37.000 | 37.000 | 282 |
| 2024-08-14 | 33.760 | 33.760 | 33.760 | 33.760 | 33.760 | 0 |
| 2024-08-13 | 33.760 | 33.760 | 33.760 | 33.760 | 33.760 | 0 |
| 2024-08-12 | 33.760 | 33.760 | 33.760 | 33.760 | 33.760 | 42 |
| 2024-08-09 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.