NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	109.03	109.03	109.03	109.03	109.03	0
2026-10-14	109.03	109.03	109.03	109.03	109.03	0
2026-10-13	109.03	109.03	109.03	109.03	109.03	0
2026-10-12	109.03	109.03	109.03	109.03	109.03	0
2026-10-09	109.03	109.03	109.03	109.03	109.03	0
2026-10-08	109.03	109.03	109.03	109.03	109.03	0
2026-10-07	109.03	109.03	109.03	109.03	109.03	0
2026-10-06	109.03	109.03	109.03	109.03	109.03	0
2026-10-05	109.03	109.03	109.03	109.03	109.03	0
2026-10-02	109.03	109.03	109.03	109.03	109.03	0
2026-10-01	109.03	109.03	109.03	109.03	109.03	0
2026-09-30	109.03	109.03	109.03	109.03	109.03	0
2026-09-29	109.03	109.03	109.03	109.03	109.03	0
2026-09-28	109.03	109.03	109.03	109.03	109.03	0
2026-09-25	109.03	109.03	109.03	109.03	109.03	0
2026-09-24	109.03	109.03	109.03	109.03	109.03	0
2026-09-23	109.03	109.03	109.03	109.03	109.03	0
2026-09-22	109.03	109.03	109.03	109.03	109.03	0
2026-09-21	109.03	109.03	109.03	109.03	109.03	0
2026-09-18	109.03	109.03	109.03	109.03	109.03	0
2026-09-17	109.03	109.03	109.03	109.03	109.03	0
2026-09-16	109.03	109.03	109.03	109.03	109.03	0
2026-09-15	109.03	109.03	109.03	109.03	109.03	0
2026-09-14	109.03	109.03	109.03	109.03	109.03	1
2026-09-11	109.34	109.34	109.34	109.34	109.34	0
2026-09-10	109.34	109.34	109.34	109.34	109.34	0
2026-09-09	109.34	109.34	109.34	109.34	109.01	0
2026-09-08	109.34	109.34	109.34	109.34	109.01	5
2026-09-07	109.34	109.34	109.34	109.34	109.01	0
2026-09-04	109.34	109.34	109.34	109.34	109.01	1
2026-09-03	109.56	109.56	109.56	109.56	109.23	0
2026-09-02	109.56	109.56	109.56	109.56	109.23	0
2026-09-01	109.56	109.56	109.56	109.56	109.23	0
2026-08-31	109.56	109.56	109.56	109.56	109.23	0
2026-08-28	109.56	109.56	109.56	109.56	109.23	0
2026-08-27	109.56	109.56	109.56	109.56	109.23	0
2026-08-26	109.56	109.56	109.56	109.56	109.23	0
2026-08-25	109.56	109.56	109.56	109.56	109.23	0
2026-08-24	109.56	109.56	109.56	109.56	109.23	0
2026-08-21	109.56	109.56	109.56	109.56	109.23	0
2026-08-20	109.56	109.56	109.56	109.56	109.23	0
2026-08-19	109.56	109.56	109.56	109.56	109.23	0
2026-08-18	109.56	109.56	109.56	109.56	109.23	2
2026-08-17	103.80	103.80	103.80	103.80	103.49	0
2026-08-14	103.80	103.80	103.80	103.80	103.49	0
2026-08-13	103.80	103.80	103.80	103.80	103.49	0
2026-08-12	103.80	103.80	103.80	103.80	103.49	0
2026-08-11	103.80	103.80	103.80	103.80	103.49	0
2026-08-10	103.80	103.80	103.80	103.80	103.49	0
2026-08-07	103.80	103.80	103.80	103.80	103.49	0
2026-08-06	103.80	103.80	103.80	103.80	103.49	0
2026-08-05	103.80	103.80	103.80	103.80	103.49	0
2026-08-04	103.80	103.80	103.80	103.80	103.49	0
2026-08-03	103.80	103.80	103.80	103.80	103.49	0
2026-07-31	103.80	103.80	103.80	103.80	103.49	0
2026-07-30	103.80	103.80	103.80	103.80	103.49	0
2026-07-29	103.80	103.80	103.80	103.80	103.49	0
2026-07-28	103.80	103.80	103.80	103.80	103.49	0
2026-07-27	103.80	103.80	103.80	103.80	103.49	0
2026-07-24	103.80	103.80	103.80	103.80	103.49	0

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.