NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	96.380	96.380	96.380	96.380	91.997	0
2024-08-16	96.380	96.380	96.380	96.380	91.997	0
2024-08-15	96.380	96.380	96.380	96.380	91.997	0
2024-08-14	96.380	96.380	96.380	96.380	91.997	0
2024-08-13	96.380	96.380	96.380	96.380	91.997	0
2024-08-12	96.380	96.380	96.380	96.380	91.997	0
2024-08-09	96.380	96.380	96.380	96.380	91.997	0
2024-08-08	96.380	96.380	96.380	96.380	91.997	0
2024-08-07	96.380	96.380	96.380	96.380	91.997	0
2024-08-06	96.380	96.380	96.380	96.380	91.997	0
2024-08-05	96.380	96.380	96.380	96.380	91.997	0
2024-08-02	96.380	96.380	96.380	96.380	91.997	0
2024-08-01	96.380	96.380	96.380	96.380	91.997	0
2024-07-31	96.380	96.380	96.380	96.380	91.997	0
2024-07-30	96.380	96.380	96.380	96.380	91.997	0
2024-07-29	96.380	96.380	96.380	96.380	91.997	0
2024-07-26	96.380	96.380	96.380	96.380	91.997	0
2024-07-25	96.380	96.380	96.380	96.380	91.997	0
2024-07-24	96.380	96.380	96.380	96.380	91.997	0
2024-07-23	96.380	96.380	96.380	96.380	91.997	1
2024-07-22	96.380	96.380	96.380	96.380	91.997	0
2024-07-19	96.380	96.380	96.380	96.380	91.997	0
2024-07-18	96.380	96.380	96.380	96.380	91.997	0
2024-07-17	96.380	96.380	96.380	96.380	91.997	0
2024-07-16	96.380	96.380	96.380	96.380	91.997	0
2024-07-15	96.380	96.380	96.380	96.380	91.997	0
2024-07-12	96.380	96.380	96.380	96.380	91.997	0
2024-07-11	96.380	96.380	96.380	96.380	91.997	0
2024-07-10	96.000	96.380	96.000	96.380	91.997	8
2024-07-09	101.40	101.40	101.40	101.40	96.789	0
2024-07-08	101.40	101.40	101.40	101.40	96.789	0
2024-07-05	101.40	101.40	101.40	101.40	96.789	0
2024-07-04	101.40	101.40	101.40	101.40	96.789	0
2024-07-03	101.40	101.40	101.40	101.40	96.789	0
2024-07-02	101.40	101.40	101.40	101.40	96.789	0
2024-07-01	101.40	101.40	101.40	101.40	96.789	0
2024-06-28	101.40	101.40	101.40	101.40	96.789	0
2024-06-27	101.40	101.40	101.40	101.40	96.789	0
2024-06-26	101.40	101.40	101.40	101.40	96.789	0
2024-06-25	101.40	101.40	101.40	101.40	96.789	0
2024-06-24	101.40	101.40	101.40	101.40	96.789	0
2024-06-21	101.40	101.40	101.40	101.40	96.789	0
2024-06-20	101.40	101.40	101.40	101.40	96.789	0
2024-06-19	101.40	101.40	101.40	101.40	96.789	0
2024-06-18	101.40	101.40	101.40	101.40	96.789	0
2024-06-17	101.40	101.40	101.40	101.40	96.789	0
2024-06-14	101.40	101.40	101.40	101.40	96.789	0
2024-06-13	101.40	101.40	101.40	101.40	96.789	0
2024-06-12	101.40	101.40	101.40	101.40	96.509	0
2024-06-11	101.40	101.40	101.40	101.40	96.509	0
2024-06-10	101.40	101.40	101.40	101.40	96.509	0
2024-06-07	101.40	101.40	101.40	101.40	96.509	0
2024-06-06	101.40	101.40	101.40	101.40	96.509	0
2024-06-05	101.40	101.40	101.40	101.40	96.509	0
2024-06-04	101.40	101.40	101.40	101.40	96.509	0
2024-06-03	101.40	101.40	101.40	101.40	96.509	0
2024-05-31	101.40	101.40	101.40	101.40	96.509	0
2024-05-29	101.40	101.40	101.40	101.40	96.509	0
2024-05-28	101.40	101.40	101.40	101.40	96.509	0
2024-05-27	101.40	101.40	101.40	101.40	96.509	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.