NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	101.40	101.40	101.40	101.40	96.509	0
2024-05-23	101.40	101.40	101.40	101.40	96.509	0
2024-05-22	101.40	101.40	101.40	101.40	96.509	0
2024-05-21	101.40	101.40	101.40	101.40	96.509	0
2024-05-20	101.40	101.40	101.40	101.40	96.509	0
2024-05-17	101.40	101.40	101.40	101.40	96.509	0
2024-05-16	101.40	101.40	101.40	101.40	96.509	0
2024-05-15	101.40	101.40	101.40	101.40	96.509	0
2024-05-14	101.40	101.40	101.40	101.40	96.509	0
2024-05-13	101.40	101.40	101.40	101.40	96.509	0
2024-05-10	101.40	101.40	101.40	101.40	96.509	0
2024-05-09	101.40	101.40	101.40	101.40	96.509	0
2024-05-08	101.40	101.40	101.40	101.40	96.509	0
2024-05-07	101.40	101.40	101.40	101.40	96.509	0
2024-05-06	101.40	101.40	101.40	101.40	96.509	0
2024-05-03	101.40	101.40	101.40	101.40	96.509	0
2024-05-02	101.40	101.40	101.40	101.40	96.509	0
2024-04-30	101.40	101.40	101.40	101.40	96.509	0
2024-04-29	101.40	101.40	101.40	101.40	96.509	0
2024-04-26	101.40	101.40	101.40	101.40	96.509	0
2024-04-25	101.40	101.40	101.40	101.40	96.509	0
2024-04-24	101.40	101.40	101.40	101.40	96.509	0
2024-04-23	101.40	101.40	101.40	101.40	96.509	0
2024-04-22	101.40	101.40	101.40	101.40	96.509	0
2024-04-19	101.40	101.40	101.40	101.40	96.509	0
2024-04-18	101.40	101.40	101.40	101.40	96.509	0
2024-04-17	101.40	101.40	101.40	101.40	96.509	0
2024-04-16	101.40	101.40	101.40	101.40	96.509	0
2024-04-15	101.40	101.40	101.40	101.40	96.509	0
2024-04-12	101.40	101.40	101.40	101.40	96.509	0
2024-04-11	101.40	101.40	101.40	101.40	96.509	0
2024-04-10	101.40	101.40	101.40	101.40	96.509	0
2024-04-09	101.40	101.40	101.40	101.40	96.509	0
2024-04-08	101.40	101.40	101.40	101.40	96.509	0
2024-04-05	101.40	101.40	101.40	101.40	96.509	0
2024-04-04	101.40	101.40	101.40	101.40	96.509	4
2024-04-03	100.46	100.46	100.46	100.46	95.614	0
2024-04-02	100.46	100.46	100.46	100.46	95.614	0
2024-04-01	100.01	100.49	100.01	100.46	95.614	100
2024-03-28	90.000	90.000	90.000	90.000	85.658	0
2024-03-27	90.000	90.000	90.000	90.000	85.658	4
2024-03-26	95.500	95.500	95.500	95.500	90.893	0
2024-03-25	95.500	95.500	95.500	95.500	90.893	0
2024-03-22	95.500	95.500	95.500	95.500	90.893	1
2024-03-21	85.200	85.200	85.200	85.200	81.090	0
2024-03-20	85.200	85.200	85.200	85.200	81.090	0
2024-03-19	85.200	85.200	85.200	85.200	81.090	0
2024-03-18	85.200	85.200	85.200	85.200	81.090	0
2024-03-15	85.200	85.200	85.200	85.200	81.090	0
2024-03-14	85.200	85.200	85.200	85.200	81.090	0
2024-03-13	85.200	85.200	85.200	85.200	81.090	0
2024-03-12	85.200	85.200	85.200	85.200	80.922	0
2024-03-11	85.200	85.200	85.200	85.200	80.922	0
2024-03-08	85.200	85.200	85.200	85.200	80.922	0
2024-03-07	85.200	85.200	85.200	85.200	80.922	0
2024-03-06	85.200	85.200	85.200	85.200	80.922	0
2024-03-05	85.200	85.200	85.200	85.200	80.922	2
2024-03-04	85.200	85.200	85.200	85.200	80.922	0
2024-03-01	85.200	85.200	85.200	85.200	80.922	2
2024-02-29	84.080	84.080	84.080	84.080	79.858	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.