NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	84.080	84.080	84.080	84.080	79.858	0
2024-02-27	84.080	84.080	84.080	84.080	79.858	0
2024-02-26	84.080	84.080	84.080	84.080	79.858	0
2024-02-23	84.080	84.080	84.080	84.080	79.858	0
2024-02-22	84.080	84.080	84.080	84.080	79.858	0
2024-02-21	84.080	84.080	84.080	84.080	79.858	5
2024-02-20	85.770	85.770	84.000	84.510	80.267	56
2024-02-19	98.100	98.100	98.100	98.100	93.174	0
2024-02-16	98.100	98.100	98.100	98.100	93.174	0
2024-02-15	98.100	98.100	98.100	98.100	93.174	0
2024-02-14	98.100	98.100	98.100	98.100	93.174	0
2024-02-09	98.100	98.100	98.100	98.100	93.174	0
2024-02-08	98.100	98.100	98.100	98.100	93.174	0
2024-02-07	98.100	98.100	98.100	98.100	93.174	0
2024-02-06	98.100	98.100	98.100	98.100	93.174	0
2024-02-05	98.100	98.100	98.100	98.100	93.174	0
2024-02-02	98.100	98.100	98.100	98.100	93.174	0
2024-02-01	98.100	98.100	98.100	98.100	93.174	0
2024-01-31	98.100	98.100	98.100	98.100	93.174	20
2024-01-30	101.70	101.70	101.70	101.70	96.593	20
2024-01-29	100.43	100.43	100.43	100.43	95.387	0
2024-01-26	100.43	100.43	100.43	100.43	95.387	0
2024-01-25	100.43	100.43	100.43	100.43	95.387	0
2024-01-24	100.43	100.43	100.43	100.43	95.387	0
2024-01-23	100.43	100.43	100.43	100.43	95.387	0
2024-01-22	100.43	100.43	100.43	100.43	95.387	0
2024-01-19	100.43	100.43	100.43	100.43	95.387	0
2024-01-18	100.43	100.43	100.43	100.43	95.387	0
2024-01-17	100.43	100.43	100.43	100.43	95.387	0
2024-01-16	100.43	100.43	100.43	100.43	95.387	0
2024-01-15	100.43	100.43	100.43	100.43	95.387	0
2024-01-12	100.43	100.43	100.43	100.43	95.387	0
2024-01-11	100.43	100.43	100.43	100.43	95.387	0
2024-01-10	100.43	100.43	100.43	100.43	95.387	0
2024-01-09	100.43	100.43	100.43	100.43	95.387	0
2024-01-08	100.43	100.43	100.43	100.43	95.387	0
2024-01-05	100.43	100.43	100.43	100.43	95.387	0
2024-01-04	100.43	100.43	100.43	100.43	95.387	0
2024-01-03	100.43	100.43	100.43	100.43	95.387	0
2024-01-02	100.43	100.43	100.43	100.43	95.387	0
2023-12-28	100.43	100.43	100.43	100.43	95.387	0
2023-12-27	100.43	100.43	100.43	100.43	95.387	5
2023-12-26	92.810	92.810	92.810	92.810	88.150	0
2023-12-22	92.810	92.810	92.810	92.810	88.150	0
2023-12-21	92.810	92.810	92.810	92.810	88.150	0
2023-12-20	92.810	92.810	92.810	92.810	88.150	0
2023-12-19	92.810	92.810	92.810	92.810	88.150	0
2023-12-18	92.810	92.810	92.810	92.810	88.150	0
2023-12-15	92.810	92.810	92.810	92.810	88.150	0
2023-12-14	92.810	92.810	92.810	92.810	88.150	0
2023-12-13	92.810	92.810	92.810	92.810	88.150	11
2023-12-12	92.980	92.980	92.980	92.980	88.311	0
2023-12-11	92.980	92.980	92.980	92.980	88.311	0
2023-12-08	92.980	92.980	92.980	92.980	88.311	0
2023-12-07	92.980	92.980	92.980	92.980	88.311	0
2023-12-06	92.980	92.980	92.980	92.980	88.151	0
2023-12-05	92.480	93.690	92.480	92.980	88.151	10
2023-12-04	99.550	99.550	99.550	99.550	94.379	0
2023-12-01	99.550	99.550	99.550	99.550	94.379	0
2023-11-30	99.550	99.550	99.550	99.550	94.379	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.