NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	99.550	99.550	99.550	99.550	94.379	0
2023-11-28	99.550	99.550	99.550	99.550	94.379	0
2023-11-27	99.550	99.550	99.550	99.550	94.379	0
2023-11-24	99.550	99.550	99.550	99.550	94.379	0
2023-11-23	99.550	99.550	99.550	99.550	94.379	0
2023-11-22	99.550	99.550	99.550	99.550	94.379	0
2023-11-21	99.550	99.550	99.550	99.550	94.379	0
2023-11-20	99.550	99.550	99.550	99.550	94.379	0
2023-11-17	99.550	99.550	99.550	99.550	94.379	0
2023-11-16	99.550	99.550	99.550	99.550	94.379	0
2023-11-14	99.550	99.550	99.550	99.550	94.379	0
2023-11-13	99.550	99.550	99.550	99.550	94.379	0
2023-11-10	99.550	99.550	99.550	99.550	94.379	0
2023-11-09	99.550	99.550	99.550	99.550	94.379	0
2023-11-08	99.550	99.550	99.550	99.550	94.379	0
2023-11-07	99.550	99.550	99.550	99.550	94.379	0
2023-11-06	99.550	99.550	99.550	99.550	94.379	0
2023-11-03	99.550	99.550	99.550	99.550	94.379	0
2023-11-01	99.550	99.550	99.550	99.550	94.379	0
2023-10-31	99.550	99.550	99.550	99.550	94.379	0
2023-10-30	99.550	99.550	99.550	99.550	94.379	0
2023-10-27	99.550	99.550	99.550	99.550	94.379	0
2023-10-26	99.550	99.550	99.550	99.550	94.379	0
2023-10-25	99.550	99.550	99.550	99.550	94.379	0
2023-10-24	99.550	99.550	99.550	99.550	94.379	0
2023-10-23	99.550	99.550	99.550	99.550	94.379	0
2023-10-20	99.550	99.550	99.550	99.550	94.379	0
2023-10-19	99.550	99.550	99.550	99.550	94.379	0
2023-10-18	99.550	99.550	99.550	99.550	94.379	0
2023-10-17	99.550	99.550	99.550	99.550	94.379	0
2023-10-16	99.550	99.550	99.550	99.550	94.379	0
2023-10-13	99.550	99.550	99.550	99.550	94.379	0
2023-10-11	99.550	99.550	99.550	99.550	94.379	0
2023-10-10	99.550	99.550	99.550	99.550	94.379	0
2023-10-09	99.550	99.550	99.550	99.550	94.379	0
2023-10-06	99.550	99.550	99.550	99.550	94.379	0
2023-10-05	99.550	99.550	99.550	99.550	94.379	0
2023-10-04	104.20	104.20	99.550	99.550	94.379	25
2023-10-03	103.17	103.17	103.17	103.17	97.811	61
2023-10-02	118.87	118.87	102.99	103.25	97.887	4
2023-09-29	118.25	118.25	118.25	118.25	112.11	0
2023-09-28	118.25	118.25	118.25	118.25	112.11	0
2023-09-27	118.25	118.25	118.25	118.25	112.11	0
2023-09-26	118.25	118.25	118.25	118.25	112.11	0
2023-09-25	118.25	118.25	118.25	118.25	112.11	0
2023-09-22	118.25	118.25	118.25	118.25	112.11	0
2023-09-21	118.25	118.25	118.25	118.25	112.11	0
2023-09-20	118.25	118.25	118.25	118.25	112.11	0
2023-09-19	118.25	118.25	118.25	118.25	112.11	0
2023-09-18	118.25	118.25	118.25	118.25	112.11	2
2023-09-15	118.76	118.76	118.76	118.76	112.59	0
2023-09-14	118.76	118.76	118.76	118.76	112.59	0
2023-09-13	118.76	118.76	118.76	118.76	112.42	0
2023-09-12	118.76	118.76	118.76	118.76	112.42	0
2023-09-11	118.76	118.76	118.76	118.76	112.42	0
2023-09-08	118.76	118.76	118.76	118.76	112.42	0
2023-09-06	118.76	118.76	118.76	118.76	112.42	0
2023-09-05	118.76	118.76	118.76	118.76	112.42	0
2023-09-04	118.76	118.76	118.76	118.76	112.42	0
2023-09-01	118.76	118.76	118.76	118.76	112.42	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.