NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-31	118.76	118.76	118.76	118.76	112.42
2023-08-30	118.76	118.76	118.76	118.76	112.42
2023-08-29	118.76	118.76	118.76	118.76	112.42
2023-08-28	118.76	118.76	118.76	118.76	112.42
2023-08-25	118.76	118.76	118.76	118.76	112.42
2023-08-24	118.76	118.76	118.76	118.76	112.42
2023-08-23	118.76	118.76	118.76	118.76	112.42
2023-08-22	118.76	118.76	118.76	118.76	112.42
2023-08-21	118.76	118.76	118.76	118.76	112.42
2023-08-18	118.76	118.76	118.76	118.76	112.42
2023-08-17	118.76	118.76	118.76	118.76	112.42
2023-08-16	118.76	118.76	118.76	118.76	112.42
2023-08-15	118.76	118.76	118.76	118.76	112.42
2023-08-14	118.76	118.76	118.76	118.76	112.42
2023-08-11	118.76	118.76	118.76	118.76	112.42
2023-08-10	118.76	118.76	118.76	118.76	112.42
2023-08-09	118.76	118.76	118.76	118.76	112.42
2023-08-08	118.76	118.76	118.76	118.76	112.42
2023-08-07	118.76	118.76	118.76	118.76	112.42
2023-08-04	118.76	118.76	118.76	118.76	112.42
2023-08-03	118.76	118.76	118.76	118.76	112.42
2023-08-02	118.76	118.76	118.76	118.76	112.42
2023-08-01	118.76	118.76	118.76	118.76	112.42
2023-07-31	118.76	118.76	118.76	118.76	112.42
2023-07-28	118.76	118.76	118.76	118.76	112.42
2023-07-27	118.76	118.76	118.76	118.76	112.42
2023-07-26	118.76	118.76	118.76	118.76	112.42
2023-07-25	118.76	118.76	118.76	118.76	112.42
2023-07-24	118.76	118.76	118.76	118.76	112.42
2023-07-21	118.76	118.76	118.76	118.76	112.42
2023-07-20	118.76	118.76	118.76	118.76	112.42
2023-07-19	118.76	118.76	118.76	118.76	112.42
2023-07-18	118.76	118.76	118.76	118.76	112.42
2023-07-17	118.76	118.76	118.76	118.76	112.42
2023-07-14	118.76	118.76	118.76	118.76	112.42
2023-07-13	118.76	118.76	118.76	118.76	112.42
2023-07-12	118.76	118.76	118.76	118.76	112.42
2023-07-11	118.76	118.76	118.76	118.76	112.42
2023-07-10	118.76	118.76	118.76	118.76	112.42
2023-07-07	118.76	118.76	118.76	118.76	112.42
2023-07-06	118.76	118.76	118.76	118.76	112.42
2023-07-05	118.76	118.76	118.76	118.76	112.42
2023-07-04	118.76	118.76	118.76	118.76	112.42
2023-07-03	118.76	118.76	118.76	118.76	112.42
2023-06-30	118.76	118.76	118.76	118.76	112.42
2023-06-29	118.76	118.76	118.76	118.76	112.42
2023-06-28	118.76	118.76	118.76	118.76	112.42
2023-06-27	118.76	118.76	118.76	118.76	112.42
2023-06-26	118.76	118.76	118.76	118.76	112.42
2023-06-23	118.76	118.76	118.76	118.76	112.42
2023-06-22	118.76	118.76	118.76	118.76	112.42
2023-06-21	118.76	118.76	118.76	118.76	112.42
2023-06-20	118.76	118.76	118.76	118.76	112.42
2023-06-19	118.76	118.76	118.76	118.76	112.42
2023-06-16	118.76	118.76	118.76	118.76	112.42
2023-06-15	118.76	118.76	118.76	118.76	112.42
2023-06-14	118.76	118.76	118.76	118.76	112.19
2023-06-13	118.76	118.76	118.76	118.76	112.19
2023-06-12	118.76	118.76	118.76	118.76	112.19
2023-06-09	118.76	118.76	118.76	118.76	112.19

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.