NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-07	118.76	118.76	118.76	118.76	112.19
2023-06-06	118.76	118.76	118.76	118.76	112.19
2023-06-05	118.76	118.76	118.76	118.76	112.19
2023-06-02	118.76	118.76	118.76	118.76	112.19
2023-06-01	118.76	118.76	118.76	118.76	112.19
2023-05-31	118.76	118.76	118.76	118.76	112.19
2023-05-30	118.76	118.76	118.76	118.76	112.19
2023-05-29	118.76	118.76	118.76	118.76	112.19
2023-05-26	118.76	118.76	118.76	118.76	112.19
2023-05-25	118.76	118.76	118.76	118.76	112.19
2023-05-24	118.76	118.76	118.76	118.76	112.19
2023-05-23	118.76	118.76	118.76	118.76	112.19
2023-05-22	118.76	118.76	118.76	118.76	112.19
2023-05-19	118.76	118.76	118.76	118.76	112.19
2023-05-18	118.76	118.76	118.76	118.76	112.19
2023-05-17	118.76	118.76	118.76	118.76	112.19
2023-05-16	118.76	118.76	118.76	118.76	112.19
2023-05-15	118.76	118.76	118.76	118.76	112.19
2023-05-12	118.76	118.76	118.76	118.76	112.19
2023-05-11	118.76	118.76	118.76	118.76	112.19
2023-05-10	118.76	118.76	118.76	118.76	112.19
2023-05-09	118.76	118.76	118.76	118.76	112.19
2023-05-08	118.76	118.76	118.76	118.76	112.19
2023-05-05	118.76	118.76	118.76	118.76	112.19
2023-05-04	118.76	118.76	118.76	118.76	112.19
2023-05-03	118.76	118.76	118.76	118.76	112.19
2023-05-02	118.76	118.76	118.76	118.76	112.19
2023-04-28	118.76	118.76	118.76	118.76	112.19
2023-04-27	118.76	118.76	118.76	118.76	112.19
2023-04-26	118.76	118.76	118.76	118.76	112.19
2023-04-25	118.76	118.76	118.76	118.76	112.19
2023-04-24	118.76	118.76	118.76	118.76	112.19
2023-04-20	118.76	118.76	118.76	118.76	112.19
2023-04-19	118.76	118.76	118.76	118.76	112.19
2023-04-18	118.76	118.76	118.76	118.76	112.19
2023-04-17	118.76	118.76	118.76	118.76	112.19
2023-04-14	118.76	118.76	118.76	118.76	112.19
2023-04-13	118.76	118.76	118.76	118.76	112.19
2023-04-12	118.76	118.76	118.76	118.76	112.19
2023-04-11	118.76	118.76	118.76	118.76	112.19
2023-04-10	118.76	118.76	118.76	118.76	112.19
2023-04-06	118.76	118.76	118.76	118.76	112.19
2023-04-05	118.76	118.76	118.76	118.76	112.19
2023-04-04	118.76	118.76	118.76	118.76	112.19
2023-04-03	118.76	118.76	118.76	118.76	112.19
2023-03-31	118.76	118.76	118.76	118.76	112.19
2023-03-30	118.76	118.76	118.76	118.76	112.19
2023-03-29	118.76	118.76	118.76	118.76	112.19
2023-03-28	118.76	118.76	118.76	118.76	112.19
2023-03-27	118.76	118.76	118.76	118.76	112.19
2023-03-24	118.76	118.76	118.76	118.76	112.19
2023-03-23	118.76	118.76	118.76	118.76	112.19
2023-03-22	118.76	118.76	118.76	118.76	112.19
2023-03-21	118.76	118.76	118.76	118.76	112.19
2023-03-20	118.76	118.76	118.76	118.76	112.19
2023-03-17	118.76	118.76	118.76	118.76	112.19
2023-03-16	118.76	118.76	118.76	118.76	112.19
2023-03-15	118.76	118.76	118.76	118.76	111.95
2023-03-14	118.76	118.76	118.76	118.76	111.95
2023-03-13	118.76	118.76	118.76	118.76	111.95

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.