NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	118.76	118.76	118.76	118.76	111.95	0
2023-03-09	118.76	118.76	118.76	118.76	111.95	0
2023-03-08	118.76	118.76	118.76	118.76	111.95	0
2023-03-07	118.76	118.76	118.76	118.76	111.95	0
2023-03-06	118.76	118.76	118.76	118.76	111.95	0
2023-03-03	118.76	118.76	118.76	118.76	111.95	0
2023-03-02	118.76	118.76	118.76	118.76	111.95	0
2023-03-01	118.76	118.76	118.76	118.76	111.95	0
2023-02-28	118.76	118.76	118.76	118.76	111.95	0
2023-02-27	118.76	118.76	118.76	118.76	111.95	0
2023-02-24	118.76	118.76	118.76	118.76	111.95	0
2023-02-23	118.76	118.76	118.76	118.76	111.95	0
2023-02-22	118.76	118.76	118.76	118.76	111.95	0
2023-02-17	118.76	118.76	118.76	118.76	111.95	0
2023-02-16	118.76	118.76	118.76	118.76	111.95	0
2023-02-15	118.76	118.76	118.76	118.76	111.95	0
2023-02-14	118.76	118.76	118.76	118.76	111.95	0
2023-02-13	118.76	118.76	118.76	118.76	111.95	0
2023-02-10	118.76	118.76	118.76	118.76	111.95	0
2023-02-09	118.76	118.76	118.76	118.76	111.95	0
2023-02-08	118.76	118.76	118.76	118.76	111.95	0
2023-02-07	118.76	118.76	118.76	118.76	111.95	0
2023-02-06	118.76	118.76	118.76	118.76	111.95	0
2023-02-03	118.76	118.76	118.76	118.76	111.95	1
2023-02-02	124.49	124.49	124.49	124.49	117.35	0
2023-02-01	124.49	124.49	124.49	124.49	117.35	2
2023-01-31	124.68	124.68	124.68	124.68	117.53	0
2023-01-30	124.68	124.68	124.68	124.68	117.53	0
2023-01-27	124.68	124.68	124.68	124.68	117.53	0
2023-01-26	124.68	124.68	124.68	124.68	117.53	0
2023-01-25	124.68	124.68	124.68	124.68	117.53	0
2023-01-24	124.68	124.68	124.68	124.68	117.53	0
2023-01-23	124.68	124.68	124.68	124.68	117.53	0
2023-01-20	124.68	124.68	124.68	124.68	117.53	0
2023-01-19	124.68	124.68	124.68	124.68	117.53	0
2023-01-18	124.68	124.68	124.68	124.68	117.53	0
2023-01-17	124.68	124.68	124.68	124.68	117.53	0
2023-01-16	124.68	124.68	124.68	124.68	117.53	0
2023-01-13	124.68	124.68	124.68	124.68	117.53	0
2023-01-12	124.68	124.68	124.68	124.68	117.53	0
2023-01-11	124.68	124.68	124.68	124.68	117.53	0
2023-01-10	124.68	124.68	124.68	124.68	117.53	0
2023-01-09	124.68	124.68	124.68	124.68	117.53	0
2023-01-06	124.68	124.68	124.68	124.68	117.53	0
2023-01-05	124.68	124.68	124.68	124.68	117.53	0
2023-01-04	124.68	124.68	124.68	124.68	117.53	0
2023-01-03	124.68	124.68	124.68	124.68	117.53	0
2023-01-02	124.68	124.68	124.68	124.68	117.53	0
2022-12-29	124.68	124.68	124.68	124.68	117.53	0
2022-12-28	124.68	124.68	124.68	124.68	117.53	0
2022-12-27	124.68	124.68	124.68	124.68	117.53	0
2022-12-26	124.68	124.68	124.68	124.68	117.53	0
2022-12-23	124.68	124.68	124.68	124.68	117.53	0
2022-12-22	124.68	124.68	124.68	124.68	117.53	0
2022-12-21	124.68	124.68	124.68	124.68	117.53	0
2022-12-20	124.68	124.68	124.68	124.68	117.53	0
2022-12-19	124.68	124.68	124.68	124.68	117.53	0
2022-12-16	124.68	124.68	124.68	124.68	117.53	0
2022-12-15	124.68	124.68	124.68	124.68	117.53	0
2022-12-14	124.68	124.68	124.68	124.68	117.53	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.