NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	124.68	124.68	124.68	124.68	117.53	0
2022-12-12	124.68	124.68	124.68	124.68	117.53	0
2022-12-09	124.68	124.68	124.68	124.68	117.53	0
2022-12-08	124.68	124.68	124.68	124.68	117.53	0
2022-12-07	124.68	124.68	124.68	124.68	117.28	0
2022-12-06	124.68	124.68	124.68	124.68	117.28	0
2022-12-05	124.68	124.68	124.68	124.68	117.28	0
2022-12-02	124.68	124.68	124.68	124.68	117.28	0
2022-12-01	124.68	124.68	124.68	124.68	117.28	0
2022-11-30	124.68	124.68	124.68	124.68	117.28	0
2022-11-29	124.68	124.68	124.68	124.68	117.28	0
2022-11-28	124.68	124.68	124.68	124.68	117.28	0
2022-11-25	124.68	124.68	124.68	124.68	117.28	0
2022-11-24	124.68	124.68	124.68	124.68	117.28	0
2022-11-23	124.68	124.68	124.68	124.68	117.28	0
2022-11-22	124.68	124.68	124.68	124.68	117.28	0
2022-11-21	124.68	124.68	124.68	124.68	117.28	0
2022-11-18	124.68	124.68	124.68	124.68	117.28	0
2022-11-17	124.68	124.68	124.68	124.68	117.28	0
2022-11-16	124.68	124.68	124.68	124.68	117.28	0
2022-11-14	124.68	124.68	124.68	124.68	117.28	0
2022-11-11	123.95	124.68	123.95	124.68	117.28	2
2022-11-10	75.290	75.290	75.290	75.290	70.822	0
2022-11-09	75.290	75.290	75.290	75.290	70.822	0
2022-11-08	75.290	75.290	75.290	75.290	70.822	0
2022-11-07	75.290	75.290	75.290	75.290	70.822	0
2022-11-04	75.290	75.290	75.290	75.290	70.822	0
2022-11-03	75.290	75.290	75.290	75.290	70.822	0
2022-11-01	75.290	75.290	75.290	75.290	70.822	0
2022-10-31	75.290	75.290	75.290	75.290	70.822	0
2022-10-28	75.290	75.290	75.290	75.290	70.822	0
2022-10-27	75.290	75.290	75.290	75.290	70.822	0
2022-10-26	75.290	75.290	75.290	75.290	70.822	0
2022-10-25	75.290	75.290	75.290	75.290	70.822	0
2022-10-24	75.290	75.290	75.290	75.290	70.822	0
2022-10-21	75.290	75.290	75.290	75.290	70.822	0
2022-10-20	75.290	75.290	75.290	75.290	70.822	0
2022-10-19	75.290	75.290	75.290	75.290	70.822	0
2022-10-18	75.290	75.290	75.290	75.290	70.822	0
2022-10-17	75.290	75.290	75.290	75.290	70.822	0
2022-10-14	75.290	75.290	75.290	75.290	70.822	0
2022-10-13	75.290	75.290	75.290	75.290	70.822	0
2022-10-11	75.290	75.290	75.290	75.290	70.822	0
2022-10-10	75.290	75.290	75.290	75.290	70.822	0
2022-10-07	75.290	75.290	75.290	75.290	70.822	0
2022-10-06	75.290	75.290	75.290	75.290	70.822	0
2022-10-05	75.290	75.290	75.290	75.290	70.822	0
2022-10-04	75.290	75.290	75.290	75.290	70.822	0
2022-10-03	75.290	75.290	75.290	75.290	70.822	0
2022-09-30	75.290	75.290	75.290	75.290	70.822	0
2022-09-29	75.290	75.290	75.290	75.290	70.822	0
2022-09-28	75.290	75.290	75.290	75.290	70.822	0
2022-09-27	75.290	75.290	75.290	75.290	70.822	0
2022-09-26	75.290	75.290	75.290	75.290	70.822	0
2022-09-23	75.290	75.290	75.290	75.290	70.822	0
2022-09-22	75.290	75.290	75.290	75.290	70.822	0
2022-09-21	75.290	75.290	75.290	75.290	70.822	0
2022-09-20	75.290	75.290	75.290	75.290	70.822	0
2022-09-19	75.290	75.290	75.290	75.290	70.822	0
2022-09-16	75.290	75.290	75.290	75.290	70.822	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.