NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-21 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-20 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-17 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-15 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-14 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-13 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-10 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-09 | 75.290 | 75.290 | 75.290 | 75.290 | 70.577 | 0 |
| 2022-06-08 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-06-07 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-06-06 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-06-03 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-06-02 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-06-01 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-31 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-30 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-27 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-26 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-25 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-24 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-23 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-20 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-19 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-18 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-17 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-16 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-13 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-12 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-11 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-10 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-09 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-06 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-05 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-04 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-03 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-05-02 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-29 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-28 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-27 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-26 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-25 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-22 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-20 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-19 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-18 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-14 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-13 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-12 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-11 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-08 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-07 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-06 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-05 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-04 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-04-01 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-31 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-30 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-29 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-28 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3283 USD |
| 2026-06-11 | 0.3257 USD |
| 2026-05-29 | 0.3176 USD |
| 2026-03-12 | 0.3298 USD |
| 2025-12-04 | 0.2907 USD |
| 2025-09-11 | 0.2794 USD |
| 2025-06-12 | 0.2865 USD |
| 2025-05-30 | 0.8102 USD |
| 2025-03-13 | 0.3014 USD |
| 2024-12-05 | 0.3235 USD |
| 2024-09-12 | 0.2860 USD |
| 2024-06-13 | 0.2937 USD |
| 2024-03-13 | 0.1767 USD |
| 2023-12-07 | 0.1691 USD |
| 2023-09-14 | 0.1774 USD |
| 2023-06-15 | 0.2482 USD |
| 2023-03-16 | 0.2532 USD |
| 2022-12-08 | 0.2641 USD |
| 2022-09-15 | 0.2599 USD |
| 2022-06-09 | 0.2610 USD |
| 2022-03-10 | 0.2395 USD |
| 2021-12-02 | 0.2851 USD |
| 2020-03-12 | 0.2238 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.