NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	103.80	103.80	103.80	103.80	103.49	4
2026-07-22	102.40	102.40	102.40	102.40	102.09	2
2026-07-21	94.500	94.500	94.500	94.500	94.218	0
2026-07-20	94.500	94.500	94.500	94.500	94.218	0
2026-07-17	94.500	94.500	94.500	94.500	94.218	0
2026-07-16	94.500	94.500	94.500	94.500	94.218	0
2026-07-15	94.500	94.500	94.500	94.500	94.218	0
2026-07-14	94.500	94.500	94.500	94.500	94.218	0
2026-07-13	94.500	94.500	94.500	94.500	94.218	6
2026-07-10	95.830	96.210	95.760	96.210	95.923	103
2026-07-09	102.85	102.85	102.85	102.85	102.54	0
2026-07-08	102.85	102.85	102.85	102.85	102.54	0
2026-07-07	102.85	102.85	102.85	102.85	102.54	0
2026-07-06	102.85	102.85	102.85	102.85	102.54	0
2026-07-03	102.85	102.85	102.85	102.85	102.54	0
2026-07-02	102.85	102.85	102.85	102.85	102.54	0
2026-07-01	102.85	102.85	102.85	102.85	102.54	0
2026-06-30	102.85	102.85	102.85	102.85	102.54	0
2026-06-29	102.85	102.85	102.85	102.85	102.54	0
2026-06-26	102.85	102.85	102.85	102.85	102.54	0
2026-06-25	102.85	102.85	102.85	102.85	102.54	0
2026-06-24	102.85	102.85	102.85	102.85	102.54	0
2026-06-23	102.85	102.85	102.85	102.85	102.54	0
2026-06-22	102.85	102.85	102.85	102.85	102.54	0
2026-06-19	102.85	102.85	102.85	102.85	102.54	0
2026-06-18	102.85	102.85	102.85	102.85	102.54	0
2026-06-17	102.85	102.85	102.85	102.85	102.54	0
2026-06-16	102.85	102.85	102.85	102.85	102.54	0
2026-06-15	102.85	102.85	102.85	102.85	102.54	0
2026-06-12	102.85	102.85	102.85	102.85	102.54	0
2026-06-11	102.85	102.85	102.85	102.85	102.54	0
2026-06-10	102.85	102.85	102.85	102.85	102.22	0
2026-06-09	102.85	102.85	102.85	102.85	102.22	0
2026-06-08	102.85	102.85	102.85	102.85	102.22	0
2026-06-05	102.85	102.85	102.85	102.85	102.22	0
2026-06-03	102.85	102.85	102.85	102.85	102.22	0
2026-06-02	102.85	102.85	102.85	102.85	102.22	0
2026-06-01	102.85	102.85	102.85	102.85	102.22	0
2026-05-29	102.85	102.85	102.85	102.85	102.22	0
2026-05-28	102.85	102.85	102.85	102.85	101.90	0
2026-05-27	103.95	103.95	102.85	102.85	101.90	68
2026-05-26	106.50	106.50	106.50	106.50	105.52	100
2026-05-25	98.800	98.800	98.800	98.800	97.890	0
2026-05-22	98.800	98.800	98.800	98.800	97.890	0
2026-05-21	98.800	98.800	98.800	98.800	97.890	0
2026-05-20	98.800	98.800	98.800	98.800	97.890	0
2026-05-19	98.800	98.800	98.800	98.800	97.890	0
2026-05-18	98.800	98.800	98.800	98.800	97.890	0
2026-05-15	98.800	98.800	98.800	98.800	97.890	0
2026-05-14	98.800	98.800	98.800	98.800	97.890	0
2026-05-13	98.800	98.800	98.800	98.800	97.890	0
2026-05-12	98.800	98.800	98.800	98.800	97.890	0
2026-05-11	98.800	98.800	98.800	98.800	97.890	0
2026-05-08	98.800	98.800	98.800	98.800	97.890	0
2026-05-07	98.800	98.800	98.800	98.800	97.890	0
2026-05-06	98.800	98.800	98.800	98.800	97.890	0
2026-05-05	98.800	98.800	98.800	98.800	97.890	1
2026-05-04	96.200	96.200	96.200	96.200	95.314	0
2026-04-30	96.200	96.200	96.200	96.200	95.314	0
2026-04-29	96.200	96.200	96.200	96.200	95.314	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.