NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-24 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-23 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-22 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-21 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-18 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-17 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-16 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-15 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-14 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-11 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-10 | 75.290 | 75.290 | 75.290 | 75.290 | 70.333 | 0 |
| 2022-03-09 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-03-08 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-03-07 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-03-04 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-03-03 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-03-02 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-25 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-24 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-23 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-22 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-21 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-18 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-17 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-16 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-15 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-14 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-11 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-10 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-09 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-08 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-07 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-04 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-03 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-02 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-02-01 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-31 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-28 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-27 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-26 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-25 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-24 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-21 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-20 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-19 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-18 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-17 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-14 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-13 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-12 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-11 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-10 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-07 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-06 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-05 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-04 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2022-01-03 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2021-12-30 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2021-12-29 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3283 USD |
| 2026-06-11 | 0.3257 USD |
| 2026-05-29 | 0.3176 USD |
| 2026-03-12 | 0.3298 USD |
| 2025-12-04 | 0.2907 USD |
| 2025-09-11 | 0.2794 USD |
| 2025-06-12 | 0.2865 USD |
| 2025-05-30 | 0.8102 USD |
| 2025-03-13 | 0.3014 USD |
| 2024-12-05 | 0.3235 USD |
| 2024-09-12 | 0.2860 USD |
| 2024-06-13 | 0.2937 USD |
| 2024-03-13 | 0.1767 USD |
| 2023-12-07 | 0.1691 USD |
| 2023-09-14 | 0.1774 USD |
| 2023-06-15 | 0.2482 USD |
| 2023-03-16 | 0.2532 USD |
| 2022-12-08 | 0.2641 USD |
| 2022-09-15 | 0.2599 USD |
| 2022-06-09 | 0.2610 USD |
| 2022-03-10 | 0.2395 USD |
| 2021-12-02 | 0.2851 USD |
| 2020-03-12 | 0.2238 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.