NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2021-12-27 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 15 |
| 2021-12-23 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2021-12-22 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2021-12-21 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2021-12-20 | 75.290 | 75.290 | 75.290 | 75.290 | 70.109 | 0 |
| 2021-12-17 | 74.990 | 75.290 | 74.990 | 75.290 | 70.109 | 102 |
| 2021-12-16 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-15 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-14 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-13 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-10 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-09 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-08 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-07 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-06 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-03 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-02 | 72.990 | 72.990 | 72.990 | 72.990 | 67.967 | 0 |
| 2021-12-01 | 72.990 | 72.990 | 72.990 | 72.990 | 67.702 | 0 |
| 2021-11-30 | 72.990 | 72.990 | 72.990 | 72.990 | 67.702 | 0 |
| 2021-11-29 | 72.990 | 72.990 | 72.990 | 72.990 | 67.702 | 0 |
| 2021-11-26 | 72.990 | 72.990 | 72.990 | 72.990 | 67.702 | 0 |
| 2021-11-25 | 72.990 | 72.990 | 72.990 | 72.990 | 67.702 | 0 |
| 2021-11-24 | 72.990 | 72.990 | 72.990 | 72.990 | 67.702 | 0 |
| 2021-11-23 | 69.410 | 72.990 | 69.410 | 72.990 | 67.702 | 3 |
| 2021-11-22 | 71.440 | 71.440 | 71.440 | 71.440 | 66.264 | 0 |
| 2021-11-19 | 71.440 | 71.440 | 71.440 | 71.440 | 66.264 | 0 |
| 2021-11-18 | 71.440 | 71.440 | 71.440 | 71.440 | 66.264 | 2 |
| 2021-11-17 | 74.270 | 74.270 | 72.310 | 72.310 | 67.071 | 28 |
| 2021-11-16 | 80.320 | 80.320 | 80.320 | 80.320 | 74.501 | 0 |
| 2021-11-12 | 80.320 | 80.320 | 80.320 | 80.320 | 74.501 | 0 |
| 2021-11-11 | 80.320 | 80.320 | 80.320 | 80.320 | 74.501 | 0 |
| 2021-11-10 | 80.320 | 80.320 | 80.320 | 80.320 | 74.501 | 0 |
| 2021-11-09 | 85.080 | 85.080 | 80.320 | 80.320 | 74.501 | 2 |
| 2021-11-08 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-11-05 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-11-04 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-11-03 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-11-01 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-29 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-28 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-27 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-26 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-25 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-22 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-21 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
| 2021-10-20 | 84.080 | 84.080 | 84.080 | 84.080 | 77.988 | 0 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3283 USD |
| 2026-06-11 | 0.3257 USD |
| 2026-05-29 | 0.3176 USD |
| 2026-03-12 | 0.3298 USD |
| 2025-12-04 | 0.2907 USD |
| 2025-09-11 | 0.2794 USD |
| 2025-06-12 | 0.2865 USD |
| 2025-05-30 | 0.8102 USD |
| 2025-03-13 | 0.3014 USD |
| 2024-12-05 | 0.3235 USD |
| 2024-09-12 | 0.2860 USD |
| 2024-06-13 | 0.2937 USD |
| 2024-03-13 | 0.1767 USD |
| 2023-12-07 | 0.1691 USD |
| 2023-09-14 | 0.1774 USD |
| 2023-06-15 | 0.2482 USD |
| 2023-03-16 | 0.2532 USD |
| 2022-12-08 | 0.2641 USD |
| 2022-09-15 | 0.2599 USD |
| 2022-06-09 | 0.2610 USD |
| 2022-03-10 | 0.2395 USD |
| 2021-12-02 | 0.2851 USD |
| 2020-03-12 | 0.2238 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.