NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	96.200	96.200	96.200	96.200	95.314	0
2026-04-27	96.200	96.200	96.200	96.200	95.314	0
2026-04-24	96.200	96.200	96.200	96.200	95.314	0
2026-04-23	96.200	96.200	96.200	96.200	95.314	0
2026-04-22	96.200	96.200	96.200	96.200	95.314	0
2026-04-20	96.200	96.200	96.200	96.200	95.314	1
2026-04-17	97.600	97.600	97.600	97.600	96.702	0
2026-04-16	97.600	97.600	97.600	97.600	96.702	0
2026-04-15	97.600	97.600	97.600	97.600	96.702	0
2026-04-14	97.600	97.600	97.600	97.600	96.702	0
2026-04-13	97.600	97.600	97.600	97.600	96.702	0
2026-04-10	97.600	97.600	97.600	97.600	96.702	0
2026-04-09	97.600	97.600	97.600	97.600	96.702	0
2026-04-08	97.600	97.600	97.600	97.600	96.702	0
2026-04-07	97.600	97.600	97.600	97.600	96.702	0
2026-04-06	97.600	97.600	97.600	97.600	96.702	0
2026-04-02	97.600	97.600	97.600	97.600	96.702	0
2026-04-01	97.600	97.600	97.600	97.600	96.702	0
2026-03-31	97.600	97.600	97.600	97.600	96.702	2
2026-03-30	98.900	98.900	98.900	98.900	97.990	0
2026-03-27	98.900	98.900	98.900	98.900	97.990	0
2026-03-26	98.900	98.900	98.900	98.900	97.990	0
2026-03-25	98.900	98.900	98.900	98.900	97.990	0
2026-03-24	98.900	98.900	98.900	98.900	97.990	0
2026-03-23	98.900	98.900	98.900	98.900	97.990	0
2026-03-20	98.900	98.900	98.900	98.900	97.990	0
2026-03-19	98.900	98.900	98.900	98.900	97.990	0
2026-03-18	98.900	98.900	98.900	98.900	97.990	0
2026-03-17	98.900	98.900	98.900	98.900	97.990	0
2026-03-16	98.900	98.900	98.900	98.900	97.990	0
2026-03-13	98.900	98.900	98.900	98.900	97.990	0
2026-03-12	98.900	98.900	98.900	98.900	97.990	0
2026-03-11	98.900	98.900	98.900	98.900	97.663	0
2026-03-10	98.900	98.900	98.900	98.900	97.663	0
2026-03-09	98.900	98.900	98.900	98.900	97.663	0
2026-03-06	98.900	98.900	98.900	98.900	97.663	20
2026-03-05	106.37	106.37	106.37	106.37	105.04	0
2026-03-04	106.37	106.37	106.37	106.37	105.04	0
2026-03-03	106.37	106.37	106.37	106.37	105.04	0
2026-03-02	106.37	106.37	106.37	106.37	105.04	0
2026-02-27	106.37	106.37	106.37	106.37	105.04	0
2026-02-26	106.37	106.37	106.37	106.37	105.04	0
2026-02-25	106.37	106.37	106.37	106.37	105.04	0
2026-02-24	105.60	106.37	105.60	106.37	105.04	5
2026-02-23	99.900	99.900	99.900	99.900	98.650	0
2026-02-20	99.900	99.900	99.900	99.900	98.650	0
2026-02-19	99.900	99.900	99.900	99.900	98.650	0
2026-02-18	99.900	99.900	99.900	99.900	98.650	0
2026-02-13	99.900	99.900	99.900	99.900	98.650	1
2026-02-12	99.550	99.550	99.550	99.550	98.305	0
2026-02-11	99.500	99.550	99.500	99.550	98.305	301
2026-02-10	86.310	86.310	86.310	86.310	85.230	0
2026-02-09	86.310	86.310	86.310	86.310	85.230	0
2026-02-06	86.310	86.310	86.310	86.310	85.230	0
2026-02-05	86.310	86.310	86.310	86.310	85.230	0
2026-02-04	86.310	86.310	86.310	86.310	85.230	0
2026-02-03	86.310	86.310	86.310	86.310	85.230	0
2026-02-02	86.310	86.310	86.310	86.310	85.230	0
2026-01-30	86.310	86.310	86.310	86.310	85.230	0
2026-01-29	86.310	86.310	86.310	86.310	85.230	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.