NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	86.310	86.310	86.310	86.310	85.230	0
2026-01-27	86.310	86.310	86.310	86.310	85.230	0
2026-01-26	86.310	86.310	86.310	86.310	85.230	0
2026-01-23	86.310	86.310	86.310	86.310	85.230	0
2026-01-22	86.310	86.310	86.310	86.310	85.230	0
2026-01-21	86.310	86.310	86.310	86.310	85.230	0
2026-01-20	86.310	86.310	86.310	86.310	85.230	0
2026-01-19	86.310	86.310	86.310	86.310	85.230	0
2026-01-16	86.310	86.310	86.310	86.310	85.230	0
2026-01-15	86.310	86.310	86.310	86.310	85.230	0
2026-01-14	86.310	86.310	86.310	86.310	85.230	0
2026-01-13	86.310	86.310	86.310	86.310	85.230	0
2026-01-12	86.310	86.310	86.310	86.310	85.230	0
2026-01-09	86.310	86.310	86.310	86.310	85.230	0
2026-01-08	86.310	86.310	86.310	86.310	85.230	0
2026-01-07	86.310	86.310	86.310	86.310	85.230	0
2026-01-06	86.310	86.310	86.310	86.310	85.230	0
2026-01-05	86.310	86.310	86.310	86.310	85.230	0
2026-01-02	86.310	86.310	86.310	86.310	85.230	0
2025-12-30	86.310	86.310	86.310	86.310	85.230	0
2025-12-29	86.310	86.310	86.310	86.310	85.230	0
2025-12-26	86.310	86.310	86.310	86.310	85.230	0
2025-12-23	86.310	86.310	86.310	86.310	85.230	0
2025-12-22	86.310	86.310	86.310	86.310	85.230	0
2025-12-19	87.000	87.000	86.310	86.310	85.230	3
2025-12-18	86.220	86.220	86.220	86.220	85.141	1
2025-12-17	71.190	85.600	71.190	85.220	84.154	33
2025-12-16	71.450	71.450	71.450	71.450	70.556	0
2025-12-15	71.450	71.450	71.450	71.450	70.556	0
2025-12-12	71.450	71.450	71.450	71.450	70.556	0
2025-12-11	71.450	71.450	71.450	71.450	70.556	0
2025-12-10	71.450	71.450	71.450	71.450	70.556	0
2025-12-09	71.450	71.450	71.450	71.450	70.556	0
2025-12-08	71.450	71.450	71.450	71.450	70.556	0
2025-12-05	71.450	71.450	71.450	71.450	70.556	0
2025-12-04	71.450	71.450	71.450	71.450	70.556	0
2025-12-03	71.450	71.450	71.450	71.450	70.269	0
2025-12-02	71.450	71.450	71.450	71.450	70.269	0
2025-12-01	71.450	71.450	71.450	71.450	70.269	0
2025-11-28	71.450	71.450	71.450	71.450	70.269	0
2025-11-27	71.450	71.450	71.450	71.450	70.269	0
2025-11-26	71.450	71.450	71.450	71.450	70.269	0
2025-11-25	71.450	71.450	71.450	71.450	70.269	0
2025-11-24	71.450	71.450	71.450	71.450	70.269	0
2025-11-21	71.450	71.450	71.450	71.450	70.269	0
2025-11-19	71.450	71.450	71.450	71.450	70.269	0
2025-11-18	71.450	71.450	71.450	71.450	70.269	0
2025-11-17	71.450	71.450	71.450	71.450	70.269	0
2025-11-14	71.450	71.450	71.450	71.450	70.269	0
2025-11-13	71.450	71.450	71.450	71.450	70.269	0
2025-11-12	71.450	71.450	71.450	71.450	70.269	0
2025-11-11	71.450	71.450	71.450	71.450	70.269	0
2025-11-10	71.450	71.450	71.450	71.450	70.269	0
2025-11-07	71.450	71.450	71.450	71.450	70.269	0
2025-11-06	71.450	71.450	71.450	71.450	70.269	0
2025-11-05	71.450	71.450	71.450	71.450	70.269	0
2025-11-04	71.450	71.450	71.450	71.450	70.269	0
2025-11-03	71.450	71.450	71.450	71.450	70.269	0
2025-10-31	71.450	71.450	71.450	71.450	70.269	0
2025-10-30	71.450	71.450	71.450	71.450	70.269	0

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.