NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
| 2025-10-28 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
| 2025-10-27 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
| 2025-10-24 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
| 2025-10-23 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
| 2025-10-22 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
| 2025-10-21 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
| 2025-10-20 | 71.450 | 71.450 | 71.450 | 71.450 | 70.269 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3283 USD |
| 2026-06-11 | 0.3257 USD |
| 2026-05-29 | 0.3176 USD |
| 2026-03-12 | 0.3298 USD |
| 2025-12-04 | 0.2907 USD |
| 2025-09-11 | 0.2794 USD |
| 2025-06-12 | 0.2865 USD |
| 2025-05-30 | 0.8102 USD |
| 2025-03-13 | 0.3014 USD |
| 2024-12-05 | 0.3235 USD |
| 2024-09-12 | 0.2860 USD |
| 2024-06-13 | 0.2937 USD |
| 2024-03-13 | 0.1767 USD |
| 2023-12-07 | 0.1691 USD |
| 2023-09-14 | 0.1774 USD |
| 2023-06-15 | 0.2482 USD |
| 2023-03-16 | 0.2532 USD |
| 2022-12-08 | 0.2641 USD |
| 2022-09-15 | 0.2599 USD |
| 2022-06-09 | 0.2610 USD |
| 2022-03-10 | 0.2395 USD |
| 2021-12-02 | 0.2851 USD |
| 2020-03-12 | 0.2238 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.