NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	71.450	71.450	71.450	71.450	70.269	0
2025-10-28	71.450	71.450	71.450	71.450	70.269	0
2025-10-27	71.450	71.450	71.450	71.450	70.269	0
2025-10-24	71.450	71.450	71.450	71.450	70.269	0
2025-10-23	71.450	71.450	71.450	71.450	70.269	0
2025-10-22	71.450	71.450	71.450	71.450	70.269	0
2025-10-21	71.450	71.450	71.450	71.450	70.269	0
2025-10-20	71.450	71.450	71.450	71.450	70.269	0
2025-10-17	71.450	71.450	71.450	71.450	70.269	0
2025-10-16	71.450	71.450	71.450	71.450	70.269	0
2025-10-15	71.450	71.450	71.450	71.450	70.269	0
2025-10-14	71.450	71.450	71.450	71.450	70.269	0
2025-10-13	71.450	71.450	71.450	71.450	70.269	0
2025-10-10	71.450	71.450	71.450	71.450	70.269	0
2025-10-09	71.450	71.450	71.450	71.450	70.269	0
2025-10-08	71.450	71.450	71.450	71.450	70.269	0
2025-10-07	71.450	71.450	71.450	71.450	70.269	0
2025-10-06	71.450	71.450	71.450	71.450	70.269	0
2025-10-03	71.450	71.450	71.450	71.450	70.269	0
2025-10-02	71.450	71.450	71.450	71.450	70.269	0
2025-10-01	71.450	71.450	71.450	71.450	70.269	0
2025-09-30	71.450	71.450	71.450	71.450	70.269	0
2025-09-29	71.450	71.450	71.450	71.450	70.269	0
2025-09-26	71.450	71.450	71.450	71.450	70.269	4
2025-09-25	71.970	71.970	71.970	71.970	70.781	0
2025-09-24	71.970	71.970	71.970	71.970	70.781	0
2025-09-23	71.970	71.970	71.970	71.970	70.781	0
2025-09-22	71.970	71.970	71.970	71.970	70.781	0
2025-09-19	71.970	71.970	71.970	71.970	70.781	0
2025-09-18	71.970	71.970	71.970	71.970	70.781	0
2025-09-17	71.970	71.970	71.970	71.970	70.781	0
2025-09-16	71.970	71.970	71.970	71.970	70.781	0
2025-09-15	71.970	71.970	71.970	71.970	70.781	0
2025-09-12	71.970	71.970	71.970	71.970	70.781	0
2025-09-11	71.970	71.970	71.970	71.970	70.781	0
2025-09-10	71.970	71.970	71.970	71.970	70.506	0
2025-09-09	71.970	71.970	71.970	71.970	70.506	3
2025-09-08	71.970	71.970	71.970	71.970	70.506	0
2025-09-05	71.990	72.090	71.500	71.970	70.506	56
2025-09-04	64.320	64.320	64.320	64.320	63.011	0
2025-09-03	64.320	64.320	64.320	64.320	63.011	0
2025-09-02	64.320	64.320	64.320	64.320	63.011	0
2025-09-01	64.320	64.320	64.320	64.320	63.011	0
2025-08-29	64.320	64.320	64.320	64.320	63.011	11
2025-08-28	64.320	64.320	64.320	64.320	63.011	0
2025-08-27	64.320	64.320	64.320	64.320	63.011	0
2025-08-26	64.320	64.320	64.320	64.320	63.011	0
2025-08-25	64.320	64.320	64.320	64.320	63.011	0
2025-08-22	64.320	64.320	64.320	64.320	63.011	0
2025-08-21	64.320	64.320	64.320	64.320	63.011	0
2025-08-20	64.320	64.320	64.320	64.320	63.011	0
2025-08-19	64.320	64.320	64.320	64.320	63.011	0
2025-08-18	64.320	64.320	64.320	64.320	63.011	0
2025-08-15	64.320	64.320	64.320	64.320	63.011	0
2025-08-14	64.320	64.320	64.320	64.320	63.011	0
2025-08-13	64.320	64.320	64.320	64.320	63.011	0
2025-08-12	64.320	64.320	64.320	64.320	63.011	0
2025-08-11	64.810	64.810	64.320	64.320	63.011	51
2025-08-08	65.000	65.000	65.000	65.000	63.678	0
2025-08-07	65.000	65.000	65.000	65.000	63.678	50

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.