NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	66.220	66.220	65.520	65.520	64.187	101
2025-08-05	67.080	67.080	67.080	67.080	65.715	0
2025-08-04	65.870	67.080	65.870	67.080	65.715	13
2025-08-01	76.000	76.000	76.000	76.000	74.454	0
2025-07-31	76.000	76.000	76.000	76.000	74.454	0
2025-07-30	76.000	76.000	76.000	76.000	74.454	0
2025-07-29	76.000	76.000	76.000	76.000	74.454	0
2025-07-28	76.000	76.000	76.000	76.000	74.454	0
2025-07-25	76.000	76.000	76.000	76.000	74.454	0
2025-07-24	76.000	76.000	76.000	76.000	74.454	0
2025-07-23	76.000	76.000	76.000	76.000	74.454	1
2025-07-22	76.000	76.000	76.000	76.000	74.454	0
2025-07-21	76.000	76.000	76.000	76.000	74.454	0
2025-07-18	76.000	76.000	76.000	76.000	74.454	0
2025-07-17	76.000	76.000	76.000	76.000	74.454	0
2025-07-16	76.000	76.000	76.000	76.000	74.454	0
2025-07-15	76.000	76.000	76.000	76.000	74.454	0
2025-07-14	76.000	76.000	76.000	76.000	74.454	0
2025-07-11	76.000	76.000	76.000	76.000	74.454	0
2025-07-10	76.050	76.050	76.000	76.000	74.454	34
2025-07-09	72.870	72.870	72.870	72.870	71.387	5
2025-07-08	72.380	73.430	72.380	73.430	71.936	76
2025-07-07	70.420	70.420	69.580	69.800	68.380	176
2025-07-04	71.380	71.380	71.380	71.380	69.928	2
2025-07-03	71.190	71.190	71.190	71.190	69.742	0
2025-07-02	70.570	71.190	70.570	71.190	69.742	150
2025-07-01	70.280	70.280	70.280	70.280	68.850	0
2025-06-30	70.280	70.280	70.280	70.280	68.850	0
2025-06-27	70.420	70.420	70.000	70.280	68.850	18
2025-06-26	73.010	73.010	73.010	73.010	71.525	0
2025-06-25	73.010	73.010	73.010	73.010	71.525	0
2025-06-24	73.010	73.010	73.010	73.010	71.525	0
2025-06-23	73.290	73.290	73.010	73.010	71.525	54
2025-06-20	76.400	76.400	76.400	76.400	74.846	0
2025-06-18	76.400	76.400	76.400	76.400	74.846	0
2025-06-17	77.120	77.120	76.400	76.400	74.846	190
2025-06-16	75.200	75.200	75.130	75.200	73.670	41
2025-06-13	73.780	73.780	73.780	73.780	72.279	0
2025-06-12	73.780	73.780	73.780	73.780	72.279	0
2025-06-11	73.780	73.780	73.780	73.780	71.998	0
2025-06-10	73.780	73.780	73.780	73.780	71.998	1
2025-06-09	70.420	70.420	70.420	70.420	68.719	0
2025-06-06	70.420	70.420	70.420	70.420	68.719	1
2025-06-05	70.500	70.500	70.500	70.500	68.798	0
2025-06-04	70.500	70.500	70.500	70.500	68.798	0
2025-06-03	70.210	70.550	70.210	70.500	68.798	470
2025-06-02	69.450	69.450	69.450	69.450	67.773	0
2025-05-30	69.450	69.450	69.450	69.450	67.773	0
2025-05-29	69.450	69.450	69.450	69.450	66.982	0
2025-05-28	69.300	70.750	69.300	69.450	66.982	109
2025-05-27	68.230	69.100	68.070	69.100	66.645	243
2025-05-26	68.230	68.230	68.230	68.230	65.806	0
2025-05-23	68.000	68.500	68.000	68.230	65.806	11
2025-05-22	68.000	68.000	66.900	67.550	65.150	317
2025-05-21	72.000	72.000	69.310	69.310	66.847	419
2025-05-20	71.470	72.000	71.050	72.000	69.442	623
2025-05-19	87.660	87.660	87.660	87.660	84.545	0
2025-05-16	87.660	87.660	87.660	87.660	84.545	0
2025-05-15	87.660	87.660	87.660	87.660	84.545	0
2025-05-14	87.660	87.660	87.660	87.660	84.545	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.