NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	87.660	87.660	87.660	87.660	84.545	0
2025-05-12	87.660	87.660	87.660	87.660	84.545	0
2025-05-09	87.660	87.660	87.660	87.660	84.545	0
2025-05-08	87.660	87.660	87.660	87.660	84.545	0
2025-05-07	87.660	87.660	87.660	87.660	84.545	0
2025-05-06	87.660	87.660	87.660	87.660	84.545	0
2025-05-05	87.660	87.660	87.660	87.660	84.545	0
2025-05-02	87.660	87.660	87.660	87.660	84.545	0
2025-04-30	87.660	87.660	87.660	87.660	84.545	0
2025-04-29	87.660	87.660	87.660	87.660	84.545	0
2025-04-28	87.660	87.660	87.660	87.660	84.545	0
2025-04-25	87.660	87.660	87.660	87.660	84.545	0
2025-04-24	87.660	87.660	87.660	87.660	84.545	0
2025-04-23	87.660	87.660	87.660	87.660	84.545	0
2025-04-22	87.660	87.660	87.660	87.660	84.545	0
2025-04-17	87.660	87.660	87.660	87.660	84.545	0
2025-04-16	87.660	87.660	87.660	87.660	84.545	0
2025-04-15	87.660	87.660	87.660	87.660	84.545	0
2025-04-14	87.660	87.660	87.660	87.660	84.545	0
2025-04-11	87.660	87.660	87.660	87.660	84.545	0
2025-04-10	87.660	87.660	87.660	87.660	84.545	0
2025-04-09	87.660	87.660	87.660	87.660	84.545	0
2025-04-08	87.660	87.660	87.660	87.660	84.545	0
2025-04-07	87.660	87.660	87.660	87.660	84.545	0
2025-04-04	87.660	87.660	87.660	87.660	84.545	0
2025-04-03	87.660	87.660	87.660	87.660	84.545	0
2025-04-02	87.660	87.660	87.660	87.660	84.545	0
2025-04-01	87.660	87.660	87.660	87.660	84.545	0
2025-03-31	87.660	87.660	87.660	87.660	84.545	0
2025-03-28	87.660	87.660	87.660	87.660	84.545	0
2025-03-27	87.660	87.660	87.660	87.660	84.545	0
2025-03-26	87.660	87.660	87.660	87.660	84.545	0
2025-03-25	87.660	87.660	87.660	87.660	84.545	0
2025-03-24	87.660	87.660	87.660	87.660	84.545	0
2025-03-21	87.660	87.660	87.660	87.660	84.545	0
2025-03-20	87.660	87.660	87.660	87.660	84.545	0
2025-03-19	87.660	87.660	87.660	87.660	84.545	0
2025-03-18	87.660	87.660	87.660	87.660	84.545	0
2025-03-17	87.660	87.660	87.660	87.660	84.545	0
2025-03-14	87.660	87.660	87.660	87.660	84.545	0
2025-03-13	87.660	87.660	87.660	87.660	84.545	0
2025-03-12	87.660	87.660	87.660	87.660	84.254	0
2025-03-11	87.660	87.660	87.660	87.660	84.254	0
2025-03-10	87.660	87.660	87.660	87.660	84.254	12
2025-03-07	88.020	88.020	88.020	88.020	84.600	0
2025-03-06	88.020	88.020	88.020	88.020	84.600	0
2025-03-05	88.020	88.020	88.020	88.020	84.600	0
2025-02-28	88.020	88.020	88.020	88.020	84.600	0
2025-02-27	89.880	89.880	88.020	88.020	84.600	67
2025-02-26	107.90	107.90	107.90	107.90	103.71	40
2025-02-25	87.660	87.660	87.660	87.660	84.254	0
2025-02-24	87.660	87.660	87.660	87.660	84.254	0
2025-02-21	87.660	87.660	87.660	87.660	84.254	0
2025-02-20	87.660	87.660	87.660	87.660	84.254	0
2025-02-19	87.660	87.660	87.660	87.660	84.254	5
2025-02-18	89.550	89.550	89.550	89.550	86.071	5
2025-02-17	93.000	93.000	93.000	93.000	89.387	0
2025-02-14	93.000	93.000	93.000	93.000	89.387	1
2025-02-13	94.100	94.100	94.100	94.100	90.444	0
2025-02-12	94.100	94.100	94.100	94.100	90.444	0

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.