NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	94.100	94.100	94.100	94.100	90.444	1
2025-02-10	91.680	92.340	91.680	92.340	88.753	2
2025-02-07	91.700	91.700	91.700	91.700	88.137	0
2025-02-06	91.700	91.700	91.700	91.700	88.137	1
2025-02-05	94.000	94.400	94.000	94.400	90.733	20
2025-02-04	84.100	84.100	84.100	84.100	80.833	1
2025-02-03	88.480	88.480	84.080	84.080	80.814	16
2025-01-31	84.870	84.870	84.870	84.870	81.573	0
2025-01-30	84.870	84.870	84.870	84.870	81.573	0
2025-01-29	84.870	84.870	84.870	84.870	81.573	0
2025-01-28	85.400	85.400	84.870	84.870	81.573	2
2025-01-27	87.570	87.570	87.570	87.570	84.168	0
2025-01-24	87.570	87.570	87.570	87.570	84.168	0
2025-01-23	87.570	87.570	87.570	87.570	84.168	0
2025-01-22	87.570	87.570	87.570	87.570	84.168	0
2025-01-21	87.570	87.570	87.570	87.570	84.168	0
2025-01-20	87.570	87.570	87.570	87.570	84.168	0
2025-01-17	87.570	87.570	87.570	87.570	84.168	0
2025-01-16	87.570	87.570	87.570	87.570	84.168	0
2025-01-15	87.570	87.570	87.570	87.570	84.168	0
2025-01-14	87.570	87.570	87.570	87.570	84.168	0
2025-01-13	87.570	87.570	87.570	87.570	84.168	0
2025-01-10	87.570	87.570	87.570	87.570	84.168	0
2025-01-09	87.570	87.570	87.570	87.570	84.168	0
2025-01-08	87.570	87.570	87.570	87.570	84.168	0
2025-01-07	87.570	87.570	87.570	87.570	84.168	0
2025-01-06	87.570	87.570	87.570	87.570	84.168	0
2025-01-03	87.570	87.570	87.570	87.570	84.168	0
2025-01-02	87.570	87.570	87.570	87.570	84.168	0
2024-12-30	87.570	87.570	87.570	87.570	84.168	0
2024-12-27	87.570	87.570	87.570	87.570	84.168	0
2024-12-26	87.570	87.570	87.570	87.570	84.168	0
2024-12-23	87.570	87.570	87.570	87.570	84.168	0
2024-12-20	87.570	87.570	87.570	87.570	84.168	0
2024-12-19	87.570	87.570	87.570	87.570	84.168	0
2024-12-18	87.570	87.570	87.570	87.570	84.168	0
2024-12-17	87.570	87.570	87.570	87.570	84.168	0
2024-12-16	87.570	87.570	87.570	87.570	84.168	0
2024-12-13	87.570	87.570	87.570	87.570	84.168	0
2024-12-12	87.570	87.570	87.570	87.570	84.168	0
2024-12-11	87.570	87.570	87.570	87.570	84.168	0
2024-12-10	87.570	87.570	87.570	87.570	84.168	0
2024-12-09	87.570	87.570	87.570	87.570	84.168	0
2024-12-06	87.570	87.570	87.570	87.570	84.168	0
2024-12-05	87.570	87.570	87.570	87.570	84.168	0
2024-12-04	87.570	87.570	87.570	87.570	83.857	0
2024-12-03	87.570	87.570	87.570	87.570	83.857	0
2024-12-02	87.570	87.570	87.570	87.570	83.857	0
2024-11-29	87.570	87.570	87.570	87.570	83.857	0
2024-11-28	87.570	87.570	87.570	87.570	83.857	0
2024-11-27	87.570	87.570	87.570	87.570	83.857	0
2024-11-26	87.570	87.570	87.570	87.570	83.857	0
2024-11-25	87.570	87.570	87.570	87.570	83.857	0
2024-11-22	87.570	87.570	87.570	87.570	83.857	0
2024-11-21	87.570	87.570	87.570	87.570	83.857	0
2024-11-19	87.570	87.570	87.570	87.570	83.857	0
2024-11-18	87.570	87.570	87.570	87.570	83.857	0
2024-11-14	87.570	87.570	87.570	87.570	83.857	0
2024-11-13	87.570	87.570	87.570	87.570	83.857	0
2024-11-12	87.570	87.570	87.570	87.570	83.857	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.