NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-11-08 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-11-07 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-11-06 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-11-05 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-11-04 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-11-01 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-31 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-30 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-29 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-28 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-25 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-24 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-23 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-22 | 87.570 | 87.570 | 87.570 | 87.570 | 83.857 | 0 |
| 2024-10-21 | 88.470 | 89.000 | 87.570 | 87.570 | 83.857 | 1,980 |
| 2024-10-18 | 90.630 | 90.630 | 90.630 | 90.630 | 86.787 | 0 |
| 2024-10-17 | 90.630 | 90.630 | 90.630 | 90.630 | 86.787 | 0 |
| 2024-10-16 | 90.630 | 90.630 | 90.630 | 90.630 | 86.787 | 0 |
| 2024-10-15 | 90.630 | 90.630 | 90.630 | 90.630 | 86.787 | 0 |
| 2024-10-14 | 90.630 | 90.630 | 90.630 | 90.630 | 86.787 | 0 |
| 2024-10-11 | 90.630 | 90.630 | 90.630 | 90.630 | 86.787 | 0 |
| 2024-10-10 | 90.630 | 90.630 | 90.630 | 90.630 | 86.787 | 5 |
| 2024-10-09 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-10-08 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-10-07 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-10-04 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-10-03 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-10-02 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-10-01 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-30 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-27 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-26 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-25 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-24 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-23 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-20 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-19 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 0 |
| 2024-09-18 | 90.000 | 90.000 | 90.000 | 90.000 | 86.184 | 46 |
| 2024-09-17 | 88.560 | 88.560 | 88.560 | 88.560 | 84.805 | 0 |
| 2024-09-16 | 89.090 | 89.090 | 88.560 | 88.560 | 84.805 | 92 |
| 2024-09-13 | 89.100 | 89.100 | 89.100 | 89.100 | 85.322 | 0 |
| 2024-09-12 | 89.100 | 89.100 | 89.100 | 89.100 | 85.322 | 0 |
| 2024-09-11 | 89.100 | 89.100 | 89.100 | 89.100 | 85.048 | 0 |
| 2024-09-10 | 90.000 | 90.000 | 89.100 | 89.100 | 85.048 | 2 |
| 2024-09-09 | 92.160 | 92.160 | 92.160 | 92.160 | 87.969 | 5 |
| 2024-09-06 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-09-05 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-09-04 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-09-03 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-09-02 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-30 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-29 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-28 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-27 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-26 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-23 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-22 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-21 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
| 2024-08-20 | 96.380 | 96.380 | 96.380 | 96.380 | 91.997 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3283 USD |
| 2026-06-11 | 0.3257 USD |
| 2026-05-29 | 0.3176 USD |
| 2026-03-12 | 0.3298 USD |
| 2025-12-04 | 0.2907 USD |
| 2025-09-11 | 0.2794 USD |
| 2025-06-12 | 0.2865 USD |
| 2025-05-30 | 0.8102 USD |
| 2025-03-13 | 0.3014 USD |
| 2024-12-05 | 0.3235 USD |
| 2024-09-12 | 0.2860 USD |
| 2024-06-13 | 0.2937 USD |
| 2024-03-13 | 0.1767 USD |
| 2023-12-07 | 0.1691 USD |
| 2023-09-14 | 0.1774 USD |
| 2023-06-15 | 0.2482 USD |
| 2023-03-16 | 0.2532 USD |
| 2022-12-08 | 0.2641 USD |
| 2022-09-15 | 0.2599 USD |
| 2022-06-09 | 0.2610 USD |
| 2022-03-10 | 0.2395 USD |
| 2021-12-02 | 0.2851 USD |
| 2020-03-12 | 0.2238 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.