ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.710	15.010	14.690	14.690	14.690	41,402
2026-10-19	14.110	14.680	14.100	14.600	14.600	73,038
2026-10-16	15.350	15.590	14.220	14.310	14.310	174,727
2026-10-15	14.000	15.150	14.000	15.040	15.040	41,530
2026-10-14	14.140	14.370	13.990	14.000	14.000	43,843
2026-10-13	14.200	14.540	13.950	14.040	14.040	21,487
2026-10-09	14.010	14.100	13.920	14.100	14.100	17,109
2026-10-08	13.940	14.070	13.590	13.940	13.940	122,815
2026-10-07	13.860	13.970	13.730	13.730	13.730	69,614
2026-10-06	13.490	13.920	13.490	13.510	13.510	76,334
2026-10-05	13.750	13.750	13.340	13.340	13.340	74,102
2026-10-02	14.410	14.620	13.890	13.890	13.890	6,456
2026-10-01	14.280	14.600	14.100	14.420	14.420	43,149
2026-09-30	13.640	14.160	13.420	14.160	14.160	21,155
2026-09-29	13.810	13.810	13.420	13.420	13.420	38,799
2026-09-28	13.660	13.720	13.310	13.650	13.650	29,654
2026-09-25	14.280	14.530	13.940	13.940	13.940	27,313
2026-09-24	14.570	14.610	14.230	14.450	14.450	12,410
2026-09-23	14.120	14.550	13.970	14.440	14.440	19,819
2026-09-22	14.280	14.510	13.840	13.890	13.890	17,354
2026-09-21	13.900	14.220	13.880	13.880	13.880	35,317
2026-09-18	14.070	14.390	13.890	13.890	13.890	28,762
2026-09-17	14.800	14.800	14.170	14.170	14.170	493,522
2026-09-16	14.780	14.780	14.320	14.350	14.350	58,453
2026-09-15	14.770	15.180	14.280	14.630	14.630	32,088
2026-09-14	14.340	14.820	14.210	14.820	14.820	30,024
2026-09-11	13.500	14.130	13.260	14.130	14.130	34,150
2026-09-10	13.380	13.740	13.360	13.360	13.360	39,205
2026-09-09	13.660	13.770	13.340	13.340	13.340	41,728
2026-09-08	14.380	14.380	13.500	13.510	13.510	92,190
2026-09-04	14.680	14.690	14.360	14.380	14.380	81,931
2026-09-03	14.160	14.980	14.160	14.870	14.870	154,534
2026-09-02	14.430	14.610	13.930	14.000	14.000	108,209
2026-09-01	15.410	15.410	14.600	14.600	14.600	184,822
2026-08-31	14.670	15.500	14.530	15.100	15.100	158,940
2026-08-28	13.910	15.130	13.910	14.860	14.860	202,540
2026-08-27	13.360	14.330	13.300	13.950	13.950	55,731
2026-08-26	12.760	13.030	12.510	12.950	12.950	69,355
2026-08-25	13.440	13.440	12.810	12.810	12.810	45,561
2026-08-24	13.100	13.320	13.100	13.300	13.300	43,906
2026-08-21	13.540	13.540	13.090	13.100	13.100	121,050
2026-08-20	12.820	13.590	12.820	13.400	13.400	48,612
2026-08-19	12.200	13.370	12.200	12.820	12.820	138,271
2026-08-18	12.010	12.670	12.010	12.350	12.350	27,071
2026-08-17	12.760	12.790	12.020	12.020	12.020	83,597
2026-08-14	13.330	13.410	12.760	12.760	12.760	54,085
2026-08-13	13.090	13.450	12.670	13.200	13.200	65,143
2026-08-12	12.820	12.970	12.630	12.970	12.970	54,392
2026-08-11	13.110	13.250	12.820	13.000	13.000	136,543
2026-08-10	12.630	13.060	12.620	12.760	12.760	92,088
2026-08-07	12.010	12.800	12.010	12.500	12.500	270,952
2026-08-06	11.700	12.000	11.470	12.000	12.000	15,516
2026-08-05	12.300	12.340	11.870	11.910	11.910	17,863
2026-08-04	11.350	12.110	11.350	11.870	11.870	280,618
2026-08-03	11.420	12.100	11.420	11.700	11.700	116,883
2026-07-31	11.040	11.300	11.040	11.300	11.300	25,522
2026-07-30	11.300	11.300	10.820	11.000	11.000	80,599
2026-07-29	11.540	12.050	11.170	11.780	11.780	68,948
2026-07-28	11.100	11.490	11.000	11.420	11.420	107,637
2026-07-27	10.100	11.040	10.100	10.580	10.580	68,618

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.