ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	58.660	58.750	58.660	58.750	11.750	103
2023-08-30	57.220	57.220	57.220	57.220	11.444	63
2023-08-29	56.250	56.280	56.250	56.280	11.256	10
2023-08-28	55.560	55.560	55.560	55.560	11.112	41
2023-08-25	54.900	54.900	54.900	54.900	10.980	50
2023-08-24	54.050	54.050	54.050	54.050	10.810	14
2023-08-23	55.440	55.600	55.440	55.600	11.120	43
2023-08-22	55.610	55.610	55.610	55.610	11.122	44
2023-08-21	54.660	55.200	54.500	55.160	11.032	660
2023-08-18	53.520	53.840	53.430	53.720	10.744	260
2023-08-17	54.260	54.260	54.020	54.020	10.804	74
2023-08-16	55.750	55.750	54.980	54.980	10.996	46
2023-08-15	56.130	56.130	55.900	55.900	11.180	22
2023-08-14	55.860	56.090	55.860	56.030	11.206	92
2023-08-11	54.030	54.630	54.030	54.630	10.926	92
2023-08-10	54.130	54.140	53.900	54.030	10.806	274
2023-08-09	54.130	54.130	54.130	54.130	10.826	11
2023-08-08	54.040	54.090	54.040	54.090	10.818	103
2023-08-07	54.190	54.190	54.190	54.190	10.838	92
2023-08-04	53.720	53.750	53.720	53.730	10.746	23
2023-08-03	54.550	54.710	54.500	54.710	10.942	200
2023-08-02	54.170	54.170	54.130	54.130	10.826	467
2023-08-01	55.150	56.660	54.940	56.530	11.306	943
2023-07-31	54.930	54.930	54.930	54.930	10.986	2
2023-07-28	53.470	53.790	53.470	53.790	10.758	120
2023-07-27	54.880	54.880	52.800	52.950	10.590	619
2023-07-26	54.760	54.760	54.410	54.580	10.916	32
2023-07-25	55.150	55.710	54.780	55.360	11.072	1,309
2023-07-24	54.870	54.870	54.810	54.810	10.962	52
2023-07-21	55.770	55.770	55.560	55.560	11.112	20
2023-07-20	56.340	56.340	55.350	55.350	11.070	37
2023-07-19	58.430	58.430	57.890	57.890	11.578	86
2023-07-18	57.780	57.780	57.460	57.460	11.492	28
2023-07-17	57.310	57.310	57.010	57.010	11.402	329
2023-07-14	55.760	55.780	55.650	55.650	11.130	2,744
2023-07-13	55.450	55.490	55.370	55.490	11.098	21
2023-07-12	54.140	54.170	54.130	54.170	10.834	39
2023-07-11	54.570	54.670	54.570	54.670	10.934	29
2023-07-10	54.800	55.250	54.800	55.250	11.050	159
2023-07-07	54.450	54.450	54.160	54.160	10.832	113
2023-07-06	54.010	54.640	54.010	54.520	10.904	49
2023-07-05	54.030	54.770	54.030	54.770	10.954	305
2023-07-03	53.660	53.660	53.660	53.660	10.732	2,250
2023-06-30	54.050	54.200	54.050	54.170	10.834	54
2023-06-29	53.270	53.270	53.180	53.180	10.636	29
2023-06-28	53.000	53.000	52.840	52.890	10.578	135
2023-06-27	52.080	52.100	52.080	52.100	10.420	49
2023-06-26	51.530	51.600	51.530	51.540	10.308	13
2023-06-23	52.240	52.240	52.240	52.240	10.448	23
2023-06-22	51.930	52.310	51.930	52.310	10.462	329
2023-06-21	53.420	53.420	52.290	52.310	10.462	75
2023-06-20	54.380	54.380	53.410	53.430	10.686	17
2023-06-16	55.280	55.410	54.350	54.380	10.876	2,906
2023-06-15	55.040	55.280	55.040	55.280	11.056	54
2023-06-14	54.050	54.970	54.050	54.350	10.870	76
2023-06-13	53.670	53.670	53.670	53.670	10.734	40
2023-06-12	52.500	52.990	52.500	52.990	10.598	105
2023-06-09	52.160	52.160	52.160	52.160	10.432	50
2023-06-07	52.990	52.990	52.250	52.250	10.450	2,729
2023-06-06	54.770	55.000	54.740	55.000	11.000	133

← NewerPage 14 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.