ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.580	10.040	9.540	10.000	10.000	61,329
2026-07-23	10.110	10.330	9.320	9.380	9.380	168,255
2026-07-22	10.400	10.400	9.600	9.620	9.620	92,203
2026-07-21	10.360	10.590	10.270	10.300	10.300	98,787
2026-07-20	10.460	10.700	10.040	10.580	10.580	121,903
2026-07-17	10.570	10.820	10.350	10.460	10.460	99,556
2026-07-16	10.730	10.880	10.180	10.880	10.880	109,627
2026-07-15	10.470	11.000	10.470	10.600	10.600	92,712
2026-07-14	10.450	10.940	10.430	10.900	10.900	145,982
2026-07-13	11.060	11.570	11.060	11.300	11.300	53,071
2026-07-10	11.000	11.440	10.850	10.850	10.850	58,563
2026-07-09	10.650	11.160	10.520	11.030	11.030	35,870
2026-07-08	10.990	11.100	10.890	11.050	11.050	60,568
2026-07-07	11.400	11.710	11.300	11.400	11.400	190,668
2026-07-06	10.660	11.390	10.650	10.650	10.650	144,567
2026-07-03	10.790	11.090	10.720	10.720	10.720	11,416
2026-07-02	11.060	11.170	10.840	11.020	11.020	103,798
2026-07-01	10.770	11.120	10.620	11.120	11.120	98,028
2026-06-30	10.300	10.310	10.060	10.270	10.270	61,186
2026-06-29	10.280	10.670	10.100	10.100	10.100	57,504
2026-06-26	9.370	10.280	9.360	10.280	10.280	111,289
2026-06-25	9.640	9.640	9.270	9.270	9.270	189,823
2026-06-24	10.110	11.330	9.740	11.330	11.330	123,765
2026-06-23	9.410	10.300	9.410	10.300	10.300	98,677
2026-06-22	9.520	10.030	9.400	9.600	9.600	116,432
2026-06-19	9.900	10.020	9.700	9.700	9.700	7,016
2026-06-18	9.900	9.950	9.550	9.790	9.790	198,865
2026-06-17	10.100	10.410	9.750	9.750	9.750	141,981
2026-06-16	10.520	10.710	10.300	10.310	10.310	142,606
2026-06-15	10.620	10.860	10.490	10.510	10.510	173,377
2026-06-12	10.650	10.790	10.050	10.250	10.250	66,595
2026-06-11	10.860	10.860	10.380	10.380	10.380	97,313
2026-06-10	10.910	11.330	10.780	11.010	11.010	103,224
2026-06-09	11.700	11.700	10.730	10.920	10.920	218,416
2026-06-08	11.680	11.950	11.510	11.870	11.870	56,838
2026-06-05	12.000	12.330	11.500	11.510	11.510	76,321
2026-06-03	12.860	13.000	11.870	11.870	11.870	202,340
2026-06-02	12.850	13.260	12.280	13.090	13.090	634,699
2026-06-01	13.350	14.030	13.300	13.820	13.820	389,704
2026-05-29	11.960	12.610	11.770	12.550	12.550	354,661
2026-05-28	10.930	11.100	10.660	10.930	10.930	263,428
2026-05-27	10.040	10.660	10.000	10.360	10.360	126,850
2026-05-26	10.190	10.260	9.950	10.030	10.030	178,510
2026-05-25	10.440	10.950	10.310	10.740	10.740	17,705
2026-05-22	10.270	10.470	10.040	10.280	10.280	88,403
2026-05-21	10.420	10.420	9.880	10.020	10.020	131,071
2026-05-20	10.220	10.320	9.940	10.320	10.320	217,105
2026-05-19	10.910	11.110	10.010	10.010	10.010	332,349
2026-05-18	10.000	10.470	9.910	10.350	10.350	455,872
2026-05-15	9.140	9.800	9.140	9.500	9.500	104,280
2026-05-14	8.480	9.170	8.480	9.000	9.000	89,715
2026-05-13	8.760	8.780	8.450	8.630	8.630	129,757
2026-05-12	9.200	9.200	8.690	8.690	8.690	99,011
2026-05-11	8.760	9.250	8.760	9.220	9.220	295,554
2026-05-08	9.310	9.310	8.720	8.810	8.810	103,312
2026-05-07	8.620	9.390	8.620	9.370	9.370	51,017
2026-05-06	8.950	9.070	8.690	8.800	8.800	9,698
2026-05-05	9.050	9.220	8.850	8.850	8.850	30,562
2026-05-04	9.040	9.450	9.040	9.130	9.130	57,139
2026-04-30	8.690	8.830	8.600	8.830	8.830	34,461

← NewerPage 2 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.