ServiceNow Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	75.170	75.170	74.840	74.840	14.968	2
2021-11-09	76.080	76.080	76.080	76.080	15.216	3
2021-11-05	76.560	76.560	76.000	76.030	15.206	21
2021-11-04	78.000	78.800	77.760	78.800	15.760	2,023
2021-11-03	76.090	76.090	76.090	76.090	15.218	385
2021-11-01	78.680	78.880	77.150	77.200	15.440	2,033
2021-10-29	77.760	78.720	77.360	78.560	15.712	15,633
2021-10-28	75.750	77.980	75.750	77.700	15.540	5,981
2021-10-26	76.560	76.560	75.210	75.210	15.042	1,150
2021-10-25	77.440	77.500	76.480	76.480	15.296	785
2021-10-22	78.530	79.360	77.520	77.520	15.504	58
2021-10-21	77.270	77.600	77.270	77.600	15.520	4,400

← NewerPage 20 of 20 · 1,152 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.