ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	8.870	9.010	8.720	8.870	8.870	72,115
2026-04-28	9.240	9.240	8.970	8.970	8.970	72,914
2026-04-27	8.840	9.330	8.740	8.960	8.960	32,538
2026-04-24	8.630	9.020	8.550	8.740	8.740	179,840
2026-04-23	8.710	8.860	8.330	8.630	8.630	626,574
2026-04-22	9.840	10.300	9.840	10.200	10.200	48,520
2026-04-20	9.820	9.930	9.700	9.710	9.710	56,179
2026-04-17	9.900	9.900	9.600	9.900	9.900	53,988
2026-04-16	9.750	9.880	9.560	9.650	9.650	58,759
2026-04-15	8.790	9.450	8.790	9.400	9.400	47,420
2026-04-14	9.000	9.150	8.750	8.790	8.790	18,565
2026-04-13	8.600	8.920	8.600	8.870	8.870	65,973
2026-04-10	9.040	9.040	8.180	8.250	8.250	81,395
2026-04-09	9.810	9.910	9.000	9.030	9.030	161,236
2026-04-08	10.610	10.700	9.900	9.900	9.900	28,774
2026-04-07	10.550	10.640	10.300	10.310	10.310	26,324
2026-04-06	10.590	10.630	10.400	10.460	10.460	28,353
2026-04-02	11.150	11.150	10.350	10.490	10.490	34,929
2026-04-01	10.980	10.980	10.600	10.740	10.740	55,703
2026-03-31	10.980	11.020	10.840	10.840	10.840	14,945
2026-03-30	10.850	11.150	10.510	11.150	11.150	2,089
2026-03-27	10.570	10.750	10.330	10.750	10.750	73,312
2026-03-26	10.810	10.990	10.700	10.850	10.850	3,905
2026-03-25	10.860	10.860	10.610	10.700	10.700	22,512
2026-03-24	11.830	11.830	11.000	11.000	11.000	81,220
2026-03-23	11.720	11.880	11.540	11.710	11.710	63,454
2026-03-20	12.010	12.010	11.500	11.500	11.500	16,702
2026-03-19	12.080	12.270	11.750	11.850	11.850	52,859
2026-03-18	12.190	12.200	11.850	11.960	11.960	47,966
2026-03-17	12.020	12.450	11.960	12.450	12.450	4,863
2026-03-16	12.240	12.300	11.770	11.770	11.770	1,151
2026-03-13	11.510	12.070	11.510	11.830	11.830	5,699
2026-03-12	11.900	12.110	11.700	11.700	11.700	7,220
2026-03-11	11.960	12.200	11.730	12.000	12.000	7,704
2026-03-10	12.290	12.290	11.910	11.930	11.930	20,047
2026-03-09	13.300	13.300	12.640	12.890	12.890	19,412
2026-03-06	12.760	13.300	12.510	13.300	13.300	17,081
2026-03-05	11.570	12.830	11.570	12.760	12.760	11,934
2026-03-04	11.930	12.040	11.810	11.810	11.810	10,504
2026-03-03	11.220	12.120	11.220	11.810	11.810	76,878
2026-03-02	10.890	11.440	10.890	11.130	11.130	26,061
2026-02-27	11.740	11.740	10.740	10.890	10.890	19,301
2026-02-26	10.780	11.730	10.780	11.730	11.730	19,302
2026-02-25	10.530	10.740	10.320	10.450	10.450	9,963
2026-02-24	10.490	10.800	10.430	10.530	10.530	8,819
2026-02-23	10.700	10.700	10.230	10.340	10.340	39,530
2026-02-20	11.280	11.280	10.700	10.700	10.700	7,738
2026-02-19	11.190	11.230	11.150	11.220	11.220	1,577
2026-02-18	11.240	11.340	11.140	11.340	11.340	6,085
2026-02-13	10.750	11.260	10.750	11.100	11.100	11,227
2026-02-12	10.560	10.760	10.330	10.670	10.670	21,066
2026-02-11	11.080	11.110	10.330	10.360	10.360	13,278
2026-02-10	10.810	11.290	10.810	11.010	11.010	13,910
2026-02-09	10.610	10.800	10.400	10.420	10.420	24,054
2026-02-06	10.950	10.950	10.400	10.400	10.400	48,069
2026-02-05	11.680	11.750	10.720	10.720	10.720	39,381
2026-02-04	11.420	11.590	11.150	11.550	11.550	26,496
2026-02-03	11.910	12.160	11.240	11.240	11.240	13,664
2026-02-02	12.150	12.780	12.150	12.160	12.160	27,991
2026-01-30	12.210	12.430	12.140	12.150	12.150	16,622

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.