ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	12.600	12.600	11.790	11.930	11.930	22,393
2026-01-28	13.770	13.820	13.000	13.000	13.000	16,807
2026-01-27	14.340	14.340	13.690	13.700	13.700	17,231
2026-01-26	14.240	14.400	14.060	14.320	14.320	27,025
2026-01-23	13.680	14.070	13.650	13.970	13.970	10,333
2026-01-22	13.440	13.570	13.300	13.520	13.520	7,808
2026-01-21	13.520	13.620	13.190	13.210	13.210	2,223
2026-01-20	14.120	14.120	13.420	13.520	13.520	101,996
2026-01-19	15.380	15.380	13.210	13.210	13.210	925
2026-01-16	14.180	14.180	13.600	13.600	13.600	11,054
2026-01-15	14.530	14.610	13.810	13.810	13.810	12,467
2026-01-14	14.750	14.940	14.330	14.420	14.420	6,597
2026-01-13	15.280	15.430	14.750	14.750	14.750	8,351
2026-01-12	15.260	15.400	15.150	15.190	15.190	6,491
2026-01-09	15.780	15.780	15.070	15.070	15.070	4,848
2026-01-08	16.240	16.240	15.650	15.650	15.650	17,939
2026-01-07	16.040	16.360	16.040	16.110	16.110	2,198
2026-01-06	16.140	16.140	15.860	15.910	15.910	12,451
2026-01-05	16.060	16.210	15.860	15.860	15.860	20,788
2026-01-02	16.760	16.770	15.780	15.780	15.780	56,126
2025-12-30	17.140	17.140	16.780	16.780	16.780	1,552
2025-12-29	17.230	17.310	17.060	17.200	17.200	2,205
2025-12-26	16.910	17.230	16.840	17.230	17.230	43,981
2025-12-23	17.100	17.490	16.840	16.910	16.910	4,745
2025-12-22	17.310	17.500	17.030	17.100	17.100	4,001
2025-12-19	16.870	17.250	16.870	17.050	17.050	70,879
2025-12-18	17.310	18.000	16.700	16.700	16.700	70,137
2025-12-17	17.326	17.706	17.218	17.218	17.218	3,705
2025-12-16	84.830	85.480	84.440	84.840	16.968	5,032
2025-12-15	87.260	87.260	81.900	81.900	16.380	1,181
2025-12-12	93.370	93.900	92.000	92.000	18.400	1,333
2025-12-11	92.390	94.420	92.390	93.420	18.684	1,723
2025-12-10	93.570	93.970	92.540	93.150	18.630	543
2025-12-09	93.010	93.830	92.380	92.740	18.548	2,528
2025-12-08	92.340	93.860	92.110	92.410	18.482	3,657
2025-12-05	89.400	93.340	89.280	92.740	18.548	1,020
2025-12-04	88.700	89.210	88.280	88.400	17.680	2,588
2025-12-03	87.390	88.700	86.940	88.700	17.740	1,504
2025-12-02	88.420	88.660	87.840	88.000	17.600	1,147
2025-12-01	86.190	88.010	84.060	84.060	16.812	1,179
2025-11-28	84.050	86.760	84.050	85.800	17.160	954
2025-11-27	84.070	89.000	84.050	84.050	16.810	135
2025-11-26	89.200	89.200	84.060	84.060	16.812	1,498
2025-11-25	87.290	89.400	87.070	87.070	17.414	2,615
2025-11-24	87.030	88.210	87.030	87.450	17.490	1,986
2025-11-21	87.000	88.540	86.720	87.740	17.548	2,568
2025-11-19	87.210	87.310	86.130	86.650	17.330	1,527
2025-11-18	88.000	88.580	86.820	87.200	17.440	3,768
2025-11-17	89.910	90.420	88.010	88.010	17.602	1,471
2025-11-14	89.070	90.940	88.950	89.980	17.996	2,064
2025-11-13	90.770	90.870	88.020	88.020	17.604	302
2025-11-12	91.280	91.610	89.910	91.390	18.278	1,870
2025-11-11	91.040	91.700	90.820	90.980	18.196	2,039
2025-11-10	91.830	92.250	91.040	91.040	18.208	155
2025-11-07	91.380	91.970	88.210	88.210	17.642	997
2025-11-06	93.450	94.140	91.360	91.400	18.280	8,815
2025-11-05	94.910	95.900	93.020	93.020	18.604	5,288
2025-11-04	100.99	100.99	94.720	94.830	18.966	24,196
2025-11-03	98.700	100.99	95.400	100.99	20.198	26,311
2025-10-31	100.00	103.50	97.310	103.50	20.700	813

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.