ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	99.500	103.54	97.000	101.00	20.200	2,154
2025-10-29	99.800	99.800	97.650	98.200	19.640	1,253
2025-10-28	102.10	102.13	100.52	100.60	20.120	421
2025-10-27	102.00	102.20	99.660	99.660	19.932	1,290
2025-10-24	101.15	102.26	100.23	100.62	20.124	1,051
2025-10-23	100.99	101.38	99.880	101.38	20.276	1,363
2025-10-22	101.29	102.44	100.14	101.50	20.300	238
2025-10-21	99.340	101.50	98.740	101.23	20.246	669
2025-10-20	97.790	100.95	97.610	100.95	20.190	731
2025-10-17	98.500	98.670	97.290	97.660	19.532	983
2025-10-16	100.43	100.43	96.050	96.050	19.210	677
2025-10-15	99.980	100.43	98.510	99.600	19.920	611
2025-10-14	99.970	100.98	98.820	99.800	19.960	624
2025-10-13	98.510	101.10	97.950	100.30	20.060	312
2025-10-10	99.350	100.51	96.050	96.050	19.210	1,014
2025-10-09	96.790	98.960	96.260	96.290	19.258	3,686
2025-10-08	97.080	98.530	96.800	96.800	19.360	812
2025-10-07	97.000	97.110	95.440	96.510	19.302	4,348
2025-10-06	97.690	99.400	95.450	99.400	19.880	4,298
2025-10-03	97.650	98.590	96.720	96.720	19.344	1,530
2025-10-02	97.440	98.030	96.520	96.900	19.380	508
2025-10-01	97.680	99.480	95.400	95.410	19.082	4,041
2025-09-30	99.980	100.49	96.450	97.750	19.550	1,164
2025-09-29	100.24	101.66	98.100	98.100	19.620	544
2025-09-26	98.320	100.16	98.280	99.790	19.958	3,006
2025-09-25	98.780	98.960	97.560	97.940	19.588	4,191
2025-09-24	102.16	102.25	99.040	99.040	19.808	5,945
2025-09-23	101.10	101.10	96.810	96.810	19.362	19,915
2025-09-22	100.68	101.50	99.840	100.51	20.102	1,418
2025-09-19	101.80	102.92	101.80	102.40	20.480	280
2025-09-18	101.60	102.30	99.720	100.40	20.080	1,370
2025-09-17	99.300	100.80	98.940	100.49	20.098	1,429
2025-09-16	101.20	101.20	98.160	98.160	19.632	7,661
2025-09-15	99.600	101.63	99.030	100.23	20.046	903
2025-09-12	101.20	101.20	99.280	99.850	19.970	830
2025-09-11	99.840	101.50	99.450	101.20	20.240	864
2025-09-10	101.25	102.34	99.740	99.740	19.948	1,754
2025-09-09	102.25	102.25	100.55	101.00	20.200	418
2025-09-08	99.320	102.39	99.240	101.50	20.300	1,967
2025-09-05	98.000	99.100	97.400	98.550	19.710	4,419
2025-09-04	97.450	98.750	96.300	98.320	19.664	5,065
2025-09-03	99.500	100.30	97.640	99.300	19.860	712
2025-09-02	98.800	100.09	98.110	99.060	19.812	5,469
2025-09-01	97.880	100.73	97.800	97.800	19.560	276
2025-08-29	100.44	100.44	97.880	97.880	19.576	4,241
2025-08-28	96.440	101.01	96.440	100.53	20.106	1,356
2025-08-27	95.980	96.450	95.500	95.500	19.100	478
2025-08-26	94.810	95.100	92.980	93.260	18.652	18,763
2025-08-25	96.030	96.460	94.800	94.800	18.960	1,153
2025-08-22	95.870	97.380	95.570	96.050	19.210	2,745
2025-08-21	96.600	97.340	95.690	95.870	19.174	658
2025-08-20	96.400	98.400	96.400	96.900	19.380	691
2025-08-19	97.790	98.500	96.530	97.110	19.422	899
2025-08-18	93.280	96.480	93.280	95.610	19.122	841
2025-08-15	92.520	93.870	92.070	92.990	18.598	1,539
2025-08-14	93.420	93.420	91.820	91.820	18.364	2,760
2025-08-13	93.060	93.420	91.250	93.400	18.680	960
2025-08-12	93.060	93.060	91.210	91.400	18.280	1,298
2025-08-11	94.850	95.560	92.810	92.810	18.562	723
2025-08-08	94.680	95.220	93.490	94.210	18.842	924

← NewerPage 5 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.