ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	100.25	100.80	94.400	95.000	19.000	963
2025-08-06	99.330	99.920	98.770	99.220	19.844	906
2025-08-05	101.64	102.00	99.010	99.010	19.802	897
2025-08-04	101.21	102.42	101.15	101.20	20.240	2,474
2025-08-01	104.50	104.50	100.29	100.29	20.058	8,054
2025-07-31	110.55	110.55	105.30	105.30	21.060	1,367
2025-07-30	110.55	111.16	107.03	107.03	21.406	272
2025-07-29	111.54	112.51	108.00	108.00	21.600	527
2025-07-28	108.17	111.65	108.17	110.43	22.086	1,885
2025-07-25	110.49	110.99	107.17	110.99	22.198	984
2025-07-24	110.09	115.92	108.82	111.00	22.200	110,296
2025-07-23	106.96	107.52	103.73	103.73	20.746	1,457
2025-07-22	106.96	108.35	106.66	106.88	21.376	1,557
2025-07-21	107.91	108.02	106.40	106.40	21.280	930
2025-07-18	106.15	107.96	105.50	107.96	21.592	842
2025-07-17	108.89	108.89	105.69	105.69	21.138	3,639
2025-07-16	107.49	108.00	106.19	106.30	21.260	1,122
2025-07-15	107.50	108.53	105.04	105.04	21.008	547
2025-07-14	105.89	107.61	103.88	107.17	21.434	2,145
2025-07-11	106.89	108.01	103.81	105.89	21.178	820
2025-07-10	109.97	109.97	105.21	105.21	21.042	1,289
2025-07-09	111.74	112.41	110.13	112.18	22.436	1,134
2025-07-08	113.13	113.13	110.39	111.81	22.362	9,610
2025-07-07	115.00	115.00	112.91	113.81	22.762	864
2025-07-04	113.95	118.69	112.22	115.69	23.138	1,935
2025-07-03	110.74	115.00	110.54	113.96	22.792	417
2025-07-02	109.45	110.00	108.98	109.56	21.912	953
2025-07-01	113.03	113.03	109.46	110.46	22.092	34,494
2025-06-30	112.58	112.58	110.96	111.91	22.382	295
2025-06-27	112.07	113.23	111.97	112.00	22.400	141
2025-06-26	109.90	111.76	109.90	110.78	22.156	298
2025-06-25	111.93	112.28	110.88	111.05	22.210	1,157
2025-06-24	108.86	110.32	108.40	109.45	21.890	27,664
2025-06-23	107.80	108.44	107.08	107.37	21.474	5,749
2025-06-20	107.03	108.16	105.15	105.15	21.030	187
2025-06-18	110.00	110.00	107.50	107.50	21.500	105
2025-06-17	111.28	111.28	109.83	110.00	22.000	165
2025-06-16	110.93	111.37	109.45	109.89	21.978	218
2025-06-13	109.31	109.83	109.31	109.83	21.966	14
2025-06-12	112.00	113.18	111.59	113.18	22.636	10,135
2025-06-11	112.61	113.18	111.02	113.18	22.636	10,075
2025-06-10	113.96	113.96	111.56	111.76	22.352	5,224
2025-06-09	114.94	114.99	113.71	113.71	22.742	5,098
2025-06-06	114.59	118.68	114.59	118.68	23.736	4,581
2025-06-05	114.17	115.23	113.68	113.89	22.778	4,024
2025-06-04	113.61	113.85	113.40	113.85	22.770	516
2025-06-03	114.45	114.49	113.07	113.07	22.614	3,416
2025-06-02	113.96	115.87	113.96	115.50	23.100	117
2025-05-30	114.80	116.28	114.80	116.28	23.256	147
2025-05-29	114.24	114.95	114.24	114.74	22.948	217
2025-05-28	116.69	117.26	115.51	115.51	23.102	956
2025-05-27	115.58	116.14	115.07	115.07	23.014	5,740
2025-05-26	118.69	118.69	112.78	115.15	23.030	40
2025-05-23	114.80	115.67	114.03	115.67	23.134	16,283
2025-05-22	115.50	118.69	114.35	118.69	23.738	95
2025-05-21	115.01	116.73	115.00	115.15	23.030	180
2025-05-20	115.33	118.00	115.00	118.00	23.600	135
2025-05-19	116.75	116.98	115.01	116.50	23.300	550
2025-05-16	118.34	118.72	117.46	117.50	23.500	663
2025-05-15	116.34	118.30	115.82	117.95	23.590	269

← NewerPage 6 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.