ServiceNow Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	117.84	117.85	115.55	117.85	23.570	28,000
2025-05-13	114.63	117.87	114.63	117.87	23.574	869
2025-05-12	117.86	117.86	112.80	115.30	23.060	29,153
2025-05-09	110.87	111.58	110.41	111.09	22.218	45
2025-05-08	113.03	113.03	110.93	111.96	22.392	449
2025-05-07	111.41	113.49	111.21	113.49	22.698	1,052
2025-05-06	111.69	111.69	109.80	109.80	21.960	1,003
2025-05-05	111.43	112.31	110.89	110.89	22.178	19,243
2025-05-02	110.30	111.16	109.33	109.58	21.916	5,112
2025-04-30	104.91	107.59	104.49	105.24	21.048	404
2025-04-29	106.15	106.15	105.30	105.63	21.126	28
2025-04-28	108.01	108.56	105.65	105.65	21.130	16,575
2025-04-25	106.55	107.57	106.11	106.80	21.360	67
2025-04-24	100.39	107.11	100.21	107.11	21.422	17,763
2025-04-23	92.960	94.690	92.320	92.410	18.482	6,545
2025-04-22	87.600	88.800	87.290	87.290	17.458	2,689
2025-04-17	91.700	91.840	89.100	89.100	17.820	5,691
2025-04-16	95.720	96.120	93.000	93.000	18.600	374
2025-04-15	95.820	96.750	95.770	96.750	19.350	22
2025-04-14	95.480	95.480	92.920	94.120	18.824	933
2025-04-11	89.270	92.070	89.270	91.180	18.236	6,339
2025-04-10	92.580	93.470	90.940	92.910	18.582	2,659
2025-04-09	88.470	96.220	86.490	96.200	19.240	3,383
2025-04-08	89.880	91.010	85.280	85.280	17.056	6,193
2025-04-07	82.480	87.490	80.590	85.530	17.106	5,629
2025-04-04	85.210	86.660	83.990	83.990	16.798	1,268
2025-04-03	87.290	88.080	85.460	86.480	17.296	4,063
2025-04-02	91.700	93.830	91.700	93.010	18.602	139
2025-04-01	91.800	91.800	91.060	91.060	18.212	912
2025-03-31	89.030	91.170	88.060	89.760	17.952	320
2025-03-28	93.520	94.150	91.200	91.480	18.296	881
2025-03-27	96.360	96.360	94.000	94.000	18.800	799
2025-03-26	96.780	97.840	95.650	97.840	19.568	1,851
2025-03-25	98.520	98.980	97.890	98.980	19.796	463
2025-03-24	92.000	98.300	92.000	97.480	19.496	12,815
2025-03-21	93.300	94.290	93.130	94.290	18.858	117
2025-03-20	92.310	93.470	92.160	92.840	18.568	73
2025-03-19	95.200	96.000	94.600	94.600	18.920	262
2025-03-18	94.780	94.780	93.320	93.320	18.664	154
2025-03-17	96.500	97.200	94.870	94.870	18.974	1,029
2025-03-14	96.080	97.200	95.260	95.260	19.052	3,327
2025-03-13	99.450	99.450	93.510	93.510	18.702	381
2025-03-12	97.650	98.480	96.460	98.460	19.692	566
2025-03-11	94.920	95.450	93.740	94.820	18.964	715
2025-03-10	95.160	96.000	90.890	92.100	18.420	370
2025-03-07	100.00	100.00	97.310	98.000	19.600	1,345
2025-03-06	101.21	103.89	98.830	99.200	19.840	1,696
2025-03-05	104.89	106.45	104.02	104.02	20.804	151
2025-02-28	107.29	108.80	106.73	108.80	21.760	246
2025-02-27	109.80	110.45	106.30	106.30	21.260	634
2025-02-26	107.17	110.21	106.55	108.01	21.602	1,692
2025-02-25	107.15	107.84	104.07	104.34	20.868	375
2025-02-24	108.00	108.33	105.34	105.44	21.088	772
2025-02-21	111.32	111.32	107.22	108.00	21.600	190
2025-02-20	111.33	111.58	109.33	109.33	21.866	137
2025-02-19	113.73	116.30	111.27	116.30	23.260	668
2025-02-18	112.93	113.30	110.73	112.80	22.560	2,352
2025-02-17	114.13	114.86	111.26	112.93	22.586	296
2025-02-14	113.68	121.24	111.08	121.24	24.248	880
2025-02-13	113.43	116.50	112.42	116.50	23.300	1,224

← NewerPage 7 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.