Nucor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 92.700 | 92.700 | 92.700 | 92.700 | 92.400 | 0 |
| 2026-04-29 | 92.200 | 92.700 | 92.150 | 92.700 | 92.400 | 778 |
| 2026-04-28 | 91.980 | 94.080 | 89.960 | 93.920 | 93.616 | 1,865 |
| 2026-04-27 | 89.300 | 89.980 | 89.300 | 89.980 | 89.689 | 10 |
| 2026-04-24 | 88.400 | 89.300 | 88.400 | 89.300 | 89.011 | 3,518 |
| 2026-04-23 | 88.090 | 88.150 | 86.830 | 86.830 | 86.549 | 7,401 |
| 2026-04-22 | 86.970 | 89.110 | 86.970 | 89.110 | 88.822 | 35 |
| 2026-04-20 | 82.970 | 82.970 | 82.970 | 82.970 | 82.701 | 2 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1685 USD |
| 2026-06-29 | 0.1687 USD |
| 2026-03-30 | 0.1600 USD |
| 2025-12-30 | 0.1688 USD |
| 2025-09-29 | 0.1697 USD |
| 2025-06-27 | 0.1734 USD |
| 2025-03-28 | 0.1805 USD |
| 2024-12-27 | 0.1851 USD |
| 2024-09-26 | 0.1826 USD |
| 2024-06-27 | 0.1730 USD |
| 2024-03-27 | 0.1619 USD |
| 2023-12-27 | 0.1566 USD |
| 2023-09-28 | 0.1464 USD |
| 2023-06-29 | 0.2103 USD |
| 2023-03-30 | 0.2092 USD |
| 2022-12-28 | 0.2203 USD |
| 2022-09-29 | 2.6503 USD |
| 2022-06-29 | 2.5508 USD |
| 2022-03-30 | 2.5738 USD |
| 2021-12-29 | 2.6050 USD |
| 2021-09-29 | 2.1948 USD |
| 2021-06-29 | 2.1199 USD |
| 2021-03-30 | 2.1200 USD |
| 2020-12-29 | 2.1788 USD |
| 2020-09-29 | 2.1307 USD |
| 2020-06-29 | 2.1847 USD |
| 2020-03-30 | 2.3326 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.