Nucor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 59.410 | 67.720 | 59.410 | 67.430 | 66.906 | 3,548 |
| 2025-10-30 | 69.030 | 69.030 | 69.030 | 69.030 | 68.494 | 777 |
| 2025-10-29 | 68.330 | 68.590 | 68.330 | 68.590 | 68.057 | 51 |
| 2025-10-28 | 66.000 | 68.710 | 64.920 | 68.280 | 67.750 | 1,415 |
| 2025-10-27 | 62.830 | 62.830 | 62.500 | 62.500 | 62.015 | 12 |
| 2025-10-24 | 62.760 | 62.760 | 62.760 | 62.760 | 62.273 | 2 |
| 2025-10-23 | 62.760 | 62.760 | 62.760 | 62.760 | 62.273 | 0 |
| 2025-10-22 | 63.300 | 63.300 | 62.760 | 62.760 | 62.273 | 331 |
| 2025-10-21 | 61.990 | 62.790 | 61.990 | 62.790 | 62.302 | 3 |
| 2025-10-20 | 60.520 | 61.130 | 60.520 | 61.130 | 60.655 | 33 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1685 USD |
| 2026-06-29 | 0.1687 USD |
| 2026-03-30 | 0.1600 USD |
| 2025-12-30 | 0.1688 USD |
| 2025-09-29 | 0.1697 USD |
| 2025-06-27 | 0.1734 USD |
| 2025-03-28 | 0.1805 USD |
| 2024-12-27 | 0.1851 USD |
| 2024-09-26 | 0.1826 USD |
| 2024-06-27 | 0.1730 USD |
| 2024-03-27 | 0.1619 USD |
| 2023-12-27 | 0.1566 USD |
| 2023-09-28 | 0.1464 USD |
| 2023-06-29 | 0.2103 USD |
| 2023-03-30 | 0.2092 USD |
| 2022-12-28 | 0.2203 USD |
| 2022-09-29 | 2.6503 USD |
| 2022-06-29 | 2.5508 USD |
| 2022-03-30 | 2.5738 USD |
| 2021-12-29 | 2.6050 USD |
| 2021-09-29 | 2.1948 USD |
| 2021-06-29 | 2.1199 USD |
| 2021-03-30 | 2.1200 USD |
| 2020-12-29 | 2.1788 USD |
| 2020-09-29 | 2.1307 USD |
| 2020-06-29 | 2.1847 USD |
| 2020-03-30 | 2.3326 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.