NVR, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	657.15	657.15	657.15	657.15	657.15	0
2026-07-29	657.15	657.15	657.15	657.15	657.15	0
2026-07-28	657.15	657.15	657.15	657.15	657.15	0
2026-07-27	657.15	657.15	657.15	657.15	657.15	0
2026-07-24	657.15	657.15	657.15	657.15	657.15	0
2026-07-23	657.15	657.15	657.15	657.15	657.15	0
2026-07-22	657.15	657.15	657.15	657.15	657.15	0
2026-07-21	657.15	657.15	657.15	657.15	657.15	0
2026-07-20	657.15	657.15	657.15	657.15	657.15	0
2026-07-17	657.15	657.15	657.15	657.15	657.15	0
2026-07-16	657.15	657.15	657.15	657.15	657.15	0
2026-07-15	657.15	657.15	657.15	657.15	657.15	2
2026-07-14	647.46	647.46	647.46	647.46	647.46	0
2026-07-13	647.46	647.46	647.46	647.46	647.46	0
2026-07-10	647.46	647.46	647.46	647.46	647.46	0
2026-07-09	647.46	647.46	647.46	647.46	647.46	0
2026-07-08	647.46	647.46	647.46	647.46	647.46	0
2026-07-07	647.46	647.46	647.46	647.46	647.46	0
2026-07-06	647.46	647.46	647.46	647.46	647.46	0
2026-07-03	647.46	647.46	647.46	647.46	647.46	0
2026-07-02	647.46	647.46	647.46	647.46	647.46	0
2026-07-01	647.46	647.46	647.46	647.46	647.46	0
2026-06-30	647.46	647.46	647.46	647.46	647.46	0
2026-06-29	647.46	647.46	647.46	647.46	647.46	0
2026-06-26	647.46	647.46	647.46	647.46	647.46	0
2026-06-25	647.46	647.46	647.46	647.46	647.46	0
2026-06-24	647.46	647.46	647.46	647.46	647.46	0
2026-06-23	647.46	647.46	647.46	647.46	647.46	0
2026-06-22	647.46	647.46	647.46	647.46	647.46	0
2026-06-19	647.46	647.46	647.46	647.46	647.46	0
2026-06-18	647.46	647.46	647.46	647.46	647.46	0
2026-06-17	647.46	647.46	647.46	647.46	647.46	0
2026-06-16	647.46	647.46	647.46	647.46	647.46	0
2026-06-15	647.46	647.46	647.46	647.46	647.46	0
2026-06-12	647.46	647.46	647.46	647.46	647.46	0
2026-06-11	647.46	647.46	647.46	647.46	647.46	1
2026-06-10	616.90	616.90	616.90	616.90	616.90	0
2026-06-09	616.90	616.90	616.90	616.90	616.90	0
2026-06-08	616.90	616.90	616.90	616.90	616.90	0
2026-06-05	616.90	616.90	616.90	616.90	616.90	0
2026-06-03	616.90	616.90	616.90	616.90	616.90	0
2026-06-02	620.62	620.62	616.90	616.90	616.90	2
2026-06-01	590.41	590.41	590.41	590.41	590.41	0
2026-05-29	590.41	590.41	590.41	590.41	590.41	0
2026-05-28	590.41	590.41	590.41	590.41	590.41	0
2026-05-27	590.41	590.41	590.41	590.41	590.41	0
2026-05-26	590.41	590.41	590.41	590.41	590.41	0
2026-05-25	590.41	590.41	590.41	590.41	590.41	0
2026-05-22	590.41	590.41	590.41	590.41	590.41	0
2026-05-21	590.41	590.41	590.41	590.41	590.41	0
2026-05-20	590.41	590.41	590.41	590.41	590.41	0
2026-05-19	590.41	590.41	590.41	590.41	590.41	0
2026-05-18	590.41	590.41	590.41	590.41	590.41	0
2026-05-15	590.41	590.41	590.41	590.41	590.41	0
2026-05-14	590.41	590.41	590.41	590.41	590.41	0
2026-05-13	590.41	590.41	590.41	590.41	590.41	0
2026-05-12	590.41	590.41	590.41	590.41	590.41	0
2026-05-11	590.41	590.41	590.41	590.41	590.41	0
2026-05-08	590.41	590.41	590.41	590.41	590.41	0
2026-05-07	591.00	591.00	590.41	590.41	590.41	288

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.