NVR, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	796.32	796.32	796.32	796.32	796.32	0
2026-02-03	796.32	796.32	796.32	796.32	796.32	0
2026-02-02	796.32	796.32	796.32	796.32	796.32	0
2026-01-30	796.32	796.32	796.32	796.32	796.32	0
2026-01-29	796.32	796.32	796.32	796.32	796.32	0
2026-01-28	796.32	796.32	796.32	796.32	796.32	0
2026-01-27	796.32	796.32	796.32	796.32	796.32	0
2026-01-26	796.32	796.32	796.32	796.32	796.32	0
2026-01-23	796.32	796.32	796.32	796.32	796.32	0
2026-01-22	796.32	796.32	796.32	796.32	796.32	0
2026-01-21	796.32	796.32	796.32	796.32	796.32	0
2026-01-20	796.32	796.32	796.32	796.32	796.32	0
2026-01-19	796.32	796.32	796.32	796.32	796.32	0
2026-01-16	796.32	796.32	796.32	796.32	796.32	0
2026-01-15	796.32	796.32	796.32	796.32	796.32	0
2026-01-14	796.32	796.32	796.32	796.32	796.32	0
2026-01-13	796.32	796.32	796.32	796.32	796.32	0
2026-01-12	796.32	796.32	796.32	796.32	796.32	0
2026-01-09	796.32	796.32	796.32	796.32	796.32	0
2026-01-08	796.32	796.32	796.32	796.32	796.32	0
2026-01-07	796.32	796.32	796.32	796.32	796.32	0
2026-01-06	796.32	796.32	796.32	796.32	796.32	0
2026-01-05	796.32	796.32	796.32	796.32	796.32	6
2026-01-02	810.00	810.00	810.00	810.00	810.00	0
2025-12-30	810.00	810.00	810.00	810.00	810.00	3
2025-12-29	808.78	808.78	808.78	808.78	808.78	0
2025-12-26	808.78	808.78	808.78	808.78	808.78	0
2025-12-23	819.21	819.21	808.78	808.78	808.78	23
2025-12-22	825.16	825.16	825.16	825.16	825.16	0
2025-12-19	825.16	825.16	825.16	825.16	825.16	0
2025-12-18	825.16	825.16	825.16	825.16	825.16	0
2025-12-17	825.16	825.16	825.16	825.16	825.16	0
2025-12-16	825.16	825.16	825.16	825.16	825.16	0
2025-12-15	825.16	825.16	825.16	825.16	825.16	13
2025-12-12	800.00	800.00	800.00	800.00	800.00	0
2025-12-11	800.00	800.00	800.00	800.00	800.00	0
2025-12-10	800.00	800.00	800.00	800.00	800.00	0
2025-12-09	800.00	800.00	800.00	800.00	800.00	0
2025-12-08	800.00	800.00	800.00	800.00	800.00	0
2025-12-05	800.00	800.00	800.00	800.00	800.00	0
2025-12-04	800.00	800.00	800.00	800.00	800.00	0
2025-12-03	800.00	800.00	800.00	800.00	800.00	0
2025-12-02	800.00	800.00	800.00	800.00	800.00	0
2025-12-01	800.00	800.00	800.00	800.00	800.00	0
2025-11-28	800.00	800.00	800.00	800.00	800.00	0
2025-11-27	800.00	800.00	800.00	800.00	800.00	0
2025-11-26	800.00	800.00	800.00	800.00	800.00	0
2025-11-25	800.00	800.00	800.00	800.00	800.00	0
2025-11-24	800.00	800.00	800.00	800.00	800.00	0
2025-11-21	800.00	800.00	800.00	800.00	800.00	0
2025-11-19	800.00	800.00	800.00	800.00	800.00	0
2025-11-18	800.00	800.00	800.00	800.00	800.00	0
2025-11-17	800.00	800.00	800.00	800.00	800.00	0
2025-11-14	800.00	800.00	800.00	800.00	800.00	0
2025-11-13	800.00	800.00	800.00	800.00	800.00	0
2025-11-12	800.00	800.00	800.00	800.00	800.00	0
2025-11-11	800.00	800.00	800.00	800.00	800.00	0
2025-11-10	800.00	800.00	800.00	800.00	800.00	0
2025-11-07	800.00	800.00	800.00	800.00	800.00	0
2025-11-06	800.00	800.00	800.00	800.00	800.00	0

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.