NatWest Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 92.340 | 93.150 | 91.800 | 93.060 | 91.540 | 601 |
| 2026-07-24 | 90.540 | 90.540 | 90.540 | 90.540 | 89.062 | 5 |
| 2026-07-23 | 90.810 | 90.850 | 90.810 | 90.850 | 89.366 | 47 |
| 2026-07-22 | 92.700 | 92.700 | 92.340 | 92.340 | 90.832 | 47 |
| 2026-07-21 | 92.790 | 92.790 | 92.790 | 92.790 | 91.275 | 9 |
| 2026-07-20 | 91.980 | 91.980 | 90.270 | 90.270 | 88.796 | 101 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.6102 GBP |
| 2026-03-19 | 2.9857 GBP |
| 2025-08-07 | 1.3231 GBP |
| 2025-03-13 | 2.1785 GBP |
| 2024-08-08 | 0.8557 GBP |
| 2024-03-14 | 1.4714 GBP |
| 2023-08-10 | 0.6720 GBP |
| 2023-03-16 | 1.2476 GBP |
| 2022-08-25 | 2.4719 GBP |
| 2022-03-17 | 0.9792 GBP |
| 2021-08-12 | 0.4404 GBP |
| 2021-03-25 | 0.4458 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.