NatWest Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	78.720	78.720	78.520	78.520	77.238	151
2026-04-29	77.280	77.280	77.280	77.280	76.018	1
2026-04-28	78.160	78.160	78.160	78.160	76.884	3
2026-04-27	78.000	78.240	77.900	78.240	76.962	354
2026-04-24	78.240	78.240	78.240	78.240	76.962	0
2026-04-23	78.240	78.240	78.240	78.240	76.962	23
2026-04-22	82.000	82.000	79.600	79.600	78.300	122
2026-04-20	82.400	82.400	82.400	82.400	81.054	4

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.