NatWest Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 82.960 | 83.120 | 82.650 | 83.120 | 78.739 | 37 |
| 2025-10-31 | 82.800 | 82.960 | 82.160 | 82.960 | 78.588 | 74 |
| 2025-10-30 | 83.200 | 83.670 | 82.480 | 83.360 | 78.967 | 121 |
| 2025-10-29 | 83.680 | 83.680 | 83.200 | 83.200 | 78.815 | 121 |
| 2025-10-28 | 83.440 | 83.680 | 83.280 | 83.680 | 79.270 | 54 |
| 2025-10-27 | 83.920 | 84.240 | 83.920 | 84.240 | 79.800 | 68 |
| 2025-10-24 | 81.600 | 82.800 | 81.600 | 82.640 | 78.285 | 56 |
| 2025-10-23 | 78.720 | 78.720 | 78.560 | 78.560 | 74.420 | 9 |
| 2025-10-22 | 78.720 | 78.720 | 78.720 | 78.720 | 74.571 | 10 |
| 2025-10-21 | 77.680 | 77.680 | 77.280 | 77.280 | 73.207 | 11 |
| 2025-10-20 | 77.440 | 77.680 | 77.280 | 77.680 | 73.586 | 14 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.6102 GBP |
| 2026-03-19 | 2.9857 GBP |
| 2025-08-07 | 1.3231 GBP |
| 2025-03-13 | 2.1785 GBP |
| 2024-08-08 | 0.8557 GBP |
| 2024-03-14 | 1.4714 GBP |
| 2023-08-10 | 0.6720 GBP |
| 2023-03-16 | 1.2476 GBP |
| 2022-08-25 | 2.4719 GBP |
| 2022-03-17 | 0.9792 GBP |
| 2021-08-12 | 0.4404 GBP |
| 2021-03-25 | 0.4458 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.