Nomura Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	46.000	46.250	45.850	45.850	45.850	267
2026-10-19	46.350	46.350	46.350	46.350	46.350	60
2026-10-15	48.100	48.100	48.100	48.100	48.100	0
2026-10-14	48.100	48.100	48.100	48.100	48.100	0
2026-10-13	48.100	48.100	48.100	48.100	48.100	2
2026-10-12	48.100	48.100	48.100	48.100	48.100	0
2026-10-09	47.650	47.650	47.650	47.650	47.650	4
2026-10-08	47.650	47.650	47.650	47.650	47.650	325
2026-10-07	52.400	52.400	52.400	52.400	52.400	0
2026-10-06	52.400	52.400	52.400	52.400	52.400	0
2026-10-05	52.400	52.400	52.400	52.400	52.400	0
2026-10-02	52.400	52.400	52.400	52.400	52.400	0
2026-10-01	52.400	52.400	52.400	52.400	52.400	0
2026-09-30	52.400	52.400	52.400	52.400	52.400	0
2026-09-29	52.230	55.220	52.200	52.400	52.400	552
2026-09-28	52.950	52.950	52.950	52.950	52.296	0
2026-09-25	52.950	52.950	52.950	52.950	52.296	194
2026-09-24	49.150	49.150	49.150	49.150	48.543	0
2026-09-23	49.150	49.150	49.150	49.150	48.543	0
2026-09-22	49.150	49.150	49.150	49.150	49.150	0
2026-09-21	49.150	49.150	49.150	49.150	49.150	0
2026-09-20	49.150	49.150	49.150	49.150	49.150	0
2026-09-18	49.150	49.150	49.150	49.150	49.150	0
2026-09-17	49.150	49.150	49.150	49.150	49.150	0
2026-09-16	49.150	49.150	49.150	49.150	49.150	0
2026-09-15	49.150	49.150	49.150	49.150	49.150	0
2026-09-14	49.150	49.150	49.150	49.150	49.150	0
2026-09-11	49.150	49.150	49.150	49.150	49.150	0
2026-09-10	49.150	49.150	49.150	49.150	49.150	0
2026-09-09	49.150	49.150	49.150	49.150	49.150	0
2026-09-08	49.150	49.150	49.150	49.150	49.150	0
2026-09-07	49.150	49.150	49.150	49.150	49.150	0
2026-09-04	49.150	49.150	49.150	49.150	49.150	0
2026-09-03	49.150	49.150	49.150	49.150	49.150	0
2026-09-02	49.150	49.150	49.150	49.150	49.150	0
2026-09-01	49.150	49.150	49.150	49.150	49.150	0
2026-08-31	49.150	49.150	49.150	49.150	49.150	0
2026-08-28	49.150	49.150	49.150	49.150	49.150	0
2026-08-27	49.150	49.150	49.150	49.150	49.150	0
2026-08-26	49.150	49.150	49.150	49.150	49.150	0
2026-08-25	49.150	49.150	49.150	49.150	49.150	0
2026-08-24	49.150	49.150	49.150	49.150	49.150	0
2026-08-21	49.150	49.150	49.150	49.150	49.150	0
2026-08-20	49.150	49.150	49.150	49.150	49.150	0
2026-08-19	49.150	49.150	49.150	49.150	49.150	0
2026-08-18	49.150	49.150	49.150	49.150	49.150	0
2026-08-17	49.150	49.150	49.150	49.150	49.150	0
2026-08-14	49.150	49.150	49.150	49.150	49.150	0
2026-08-13	49.150	49.150	49.150	49.150	49.150	0
2026-08-12	49.150	49.150	49.150	49.150	49.150	0
2026-08-11	50.300	50.300	49.150	49.150	49.150	3
2026-08-10	50.850	50.850	50.850	50.850	50.850	0
2026-08-07	50.850	50.850	50.850	50.850	50.850	0
2026-08-06	50.850	50.850	50.850	50.850	50.850	7
2026-08-05	49.410	49.410	49.410	49.410	49.410	0
2026-08-04	49.410	49.410	49.410	49.410	49.410	0
2026-08-03	49.410	49.410	49.410	49.410	49.410	0
2026-07-31	49.410	49.410	49.410	49.410	49.410	0
2026-07-30	49.410	49.410	49.410	49.410	49.410	0
2026-07-29	49.410	49.410	49.410	49.410	49.410	5

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.7365 JPY
2025-09-26	0.7510 JPY
2025-03-27	1.0567 JPY
2024-09-26	0.7389 JPY
2024-03-26	0.4091 JPY
2023-09-27	0.2151 JPY
2023-03-29	0.3321 JPY
2022-09-29	0.1928 JPY
2022-09-28	0.1542 JPY
2022-03-30	0.5536 JPY
2022-03-29	0.4530 JPY
2021-09-29	0.3983 JPY
2021-09-28	0.3260 JPY
2021-03-30	0.6936 JPY
2021-03-29	0.5676 JPY
2020-09-29	0.2178 JPY
2020-09-28	0.1763 JPY
2020-03-30	0.2451 JPY
2020-03-27	0.1965 JPY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.