Nomura Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	49.600	49.600	49.600	49.600	49.600	0
2026-07-27	49.600	49.600	49.600	49.600	49.600	0
2026-07-24	49.600	49.600	49.600	49.600	49.600	0
2026-07-23	49.600	49.600	49.600	49.600	49.600	0
2026-07-22	49.600	49.600	49.600	49.600	49.600	2
2026-07-21	50.400	50.400	50.400	50.400	50.400	0
2026-07-20	50.400	50.400	50.400	50.400	50.400	0
2026-07-17	50.400	50.400	50.400	50.400	50.400	0
2026-07-16	50.400	50.400	50.400	50.400	50.400	5
2026-07-15	49.150	49.150	49.150	49.150	49.150	0
2026-07-14	49.150	49.150	49.150	49.150	49.150	4
2026-07-13	49.310	49.310	49.310	49.310	49.310	0
2026-07-10	49.310	49.310	49.310	49.310	49.310	1
2026-07-09	48.800	48.800	48.800	48.800	48.800	5
2026-07-08	48.700	48.700	48.700	48.700	48.700	5
2026-07-07	48.290	48.290	48.290	48.290	48.290	1
2026-07-06	47.950	48.250	47.700	47.700	47.700	17
2026-07-03	44.200	44.200	44.200	44.200	44.200	0
2026-07-02	44.200	44.200	44.200	44.200	44.200	0
2026-07-01	44.200	44.200	44.200	44.200	44.200	0
2026-06-30	44.200	44.200	44.200	44.200	44.200	0
2026-06-29	44.200	44.200	44.200	44.200	44.200	0
2026-06-26	44.200	44.200	44.200	44.200	44.200	0
2026-06-25	44.200	44.200	44.200	44.200	44.200	0
2026-06-24	44.200	44.200	44.200	44.200	44.200	0
2026-06-23	44.200	44.200	44.200	44.200	44.200	0
2026-06-22	44.200	44.200	44.200	44.200	44.200	0
2026-06-19	44.200	44.200	44.200	44.200	44.200	0
2026-06-18	44.200	44.200	44.200	44.200	44.200	0
2026-06-17	44.200	44.200	44.200	44.200	44.200	0
2026-06-16	44.200	44.200	44.200	44.200	44.200	0
2026-06-15	44.200	44.200	44.200	44.200	44.200	0
2026-06-12	44.200	44.200	44.200	44.200	44.200	7
2026-06-11	44.440	44.440	44.440	44.440	44.440	0
2026-06-10	44.440	44.440	44.440	44.440	44.440	0
2026-06-09	44.440	44.440	44.440	44.440	44.440	195
2026-06-08	43.670	44.560	43.670	44.440	44.440	37
2026-06-05	42.500	42.500	42.500	42.500	42.500	0
2026-06-03	42.500	42.500	42.440	42.500	42.500	85
2026-06-02	38.660	38.660	38.660	38.660	38.660	0
2026-06-01	38.660	38.660	38.660	38.660	38.660	0
2026-05-29	38.660	38.660	38.660	38.660	38.660	0
2026-05-28	38.660	38.660	38.660	38.660	38.660	0
2026-05-27	38.660	38.660	38.660	38.660	38.660	0
2026-05-26	38.660	38.660	38.660	38.660	38.660	0
2026-05-25	38.660	38.660	38.660	38.660	38.660	0
2026-05-22	38.660	38.660	38.660	38.660	38.660	0
2026-05-21	38.660	38.660	38.660	38.660	38.660	0
2026-05-20	38.660	38.660	38.660	38.660	38.660	0
2026-05-19	38.660	38.660	38.660	38.660	38.660	0
2026-05-18	38.660	38.660	38.660	38.660	38.660	0
2026-05-15	38.660	38.660	38.660	38.660	38.660	0
2026-05-14	38.660	38.660	38.660	38.660	38.660	0
2026-05-13	38.660	38.660	38.660	38.660	38.660	0
2026-05-12	38.660	38.660	38.660	38.660	38.660	140
2026-05-11	38.660	38.660	38.660	38.660	38.660	5
2026-05-08	38.760	38.760	38.760	38.760	38.760	50
2026-05-07	38.760	38.760	38.760	38.760	38.760	0
2026-05-06	38.760	38.760	38.760	38.760	38.760	0
2026-05-05	38.760	38.760	38.760	38.760	38.760	2

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.7365 JPY
2025-09-26	0.7510 JPY
2025-03-27	1.0567 JPY
2024-09-26	0.7389 JPY
2024-03-26	0.4091 JPY
2023-09-27	0.2151 JPY
2023-03-29	0.3321 JPY
2022-09-29	0.1928 JPY
2022-09-28	0.1542 JPY
2022-03-30	0.5536 JPY
2022-03-29	0.4530 JPY
2021-09-29	0.3983 JPY
2021-09-28	0.3260 JPY
2021-03-30	0.6936 JPY
2021-03-29	0.5676 JPY
2020-09-29	0.2178 JPY
2020-09-28	0.1763 JPY
2020-03-30	0.2451 JPY
2020-03-27	0.1965 JPY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.