Nomura Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	39.140	39.140	39.140	39.140	39.140	0
2026-04-30	39.140	39.140	39.140	39.140	39.140	0
2026-04-29	39.140	39.140	39.140	39.140	39.140	305
2026-04-28	38.780	38.780	38.780	38.780	38.780	0
2026-04-27	38.650	39.100	38.650	38.780	38.780	306
2026-04-24	39.300	39.300	39.300	39.300	39.300	51
2026-04-23	42.600	42.600	42.600	42.600	42.600	0
2026-04-22	42.600	42.600	42.600	42.600	42.600	0

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.