Nu Asset FICFII Em Debentures De Infraestrutura Renda Fixa Credito Privado historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 92.700 | 92.700 | 91.000 | 91.550 | 86.393 | 1,331 |
| 2025-10-28 | 92.300 | 92.700 | 92.000 | 92.300 | 87.101 | 913 |
| 2025-10-27 | 92.700 | 92.700 | 92.300 | 92.300 | 87.101 | 1,233 |
| 2025-10-24 | 92.700 | 92.700 | 92.450 | 92.700 | 87.478 | 445 |
| 2025-10-23 | 92.700 | 92.700 | 92.550 | 92.550 | 87.337 | 944 |
| 2025-10-22 | 92.700 | 92.700 | 92.350 | 92.700 | 87.478 | 1,373 |
| 2025-10-21 | 92.700 | 92.700 | 92.510 | 92.700 | 87.478 | 537 |
| 2025-10-20 | 92.060 | 92.700 | 92.060 | 92.520 | 87.308 | 698 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.0000 BRL |
| 2026-09-01 | 1.0000 BRL |
| 2026-08-03 | 1.0000 BRL |
| 2026-07-01 | 1.0000 BRL |
| 2026-06-01 | 1.0000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.