Opportunity Balassiano Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-28 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-27 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-26 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-23 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-22 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-21 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-20 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 889.06 | 0 |
| 2024-08-19 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-16 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-15 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-14 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-13 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-12 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-09 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-08 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-07 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-06 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-05 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-02 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-08-01 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-31 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-30 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-29 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-26 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-25 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-24 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-23 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-22 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-19 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-18 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-17 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-16 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-15 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-12 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-11 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-10 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-09 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-08 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-05 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-04 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 0 |
| 2024-07-03 | 1,213.19 | 1,213.19 | 1,213.19 | 1,213.19 | 723.37 | 175 |
| 2024-07-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 608.18 | 1 |
| 2024-07-01 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 723.49 | 0 |
| 2024-06-28 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 723.49 | 0 |
| 2024-06-27 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 723.49 | 0 |
| 2024-06-26 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 723.49 | 0 |
| 2024-06-25 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 723.49 | 0 |
| 2024-06-24 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 723.49 | 0 |
| 2024-06-21 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 723.49 | 0 |
| 2024-06-20 | 1,213.20 | 1,213.41 | 1,213.20 | 1,213.38 | 723.49 | 33 |
← NewerPage 10 of 10 · 591 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 86.4061 BRL |
| 2026-01-19 | 93.5151 BRL |
| 2025-08-06 | 81.9623 BRL |
| 2025-02-24 | 72.4432 BRL |
| 2024-08-20 | 226.0966 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.